Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:24 AM $0.0243
+0.02%
$546,668 $527,677
1:23 AM $0.0243
+0.00%
$546,668 $527,715
1:22 AM $0.0243
-0.52%
$546,668 $527,733
1:21 AM $0.0245
-0.13%
$546,668 $527,763
1:20 AM $0.0245
+0.18%
$546,668 $529,102
1:19 AM $0.0245
-0.46%
$550,072 $529,061
1:18 AM $0.0246
-0.22%
$550,072 $529,050
1:17 AM $0.0246
+0.01%
$550,072 $529,046
1:16 AM $0.0246
+0.03%
$550,072 $529,161
1:15 AM $0.0246
+0.00%
$550,072 $529,331
1:14 AM $0.0246
+0.00%
$553,355 $529,597
1:13 AM $0.0246
-0.01%
$553,355 $530,789
1:12 AM $0.0246
+0.00%
$553,355 $531,024
1:11 AM $0.0246
+0.03%
$553,355 $531,352
1:10 AM $0.0246
+0.00%
$553,355 $531,575
1:09 AM $0.0246
+0.00%
$553,275 $532,074
1:08 AM $0.0246
+0.01%
$553,275 $532,446
1:07 AM $0.0246
+0.00%
$553,275 $532,517
1:06 AM $0.0246
+0.05%
$553,275 $532,566
1:05 AM $0.0246
+0.16%
$553,275 $532,414
1:04 AM $0.0246
+0.07%
$552,385 $532,445
1:03 AM $0.0245
-0.09%
$552,385 $532,422
1:02 AM $0.0246
-0.02%
$552,385 $532,436
1:01 AM $0.0246
-0.01%
$552,385 $532,709
1:00 AM $0.0246
+0.13%
$552,385 $532,827
12:59 AM $0.0245
+0.09%
$551,953 $532,790
12:58 AM $0.0245
+0.00%
$551,953 $532,841
12:57 AM $0.0245
+0.01%
$551,953 $532,867
12:56 AM $0.0245
-0.08%
$551,953 $532,904
12:55 AM $0.0245
-0.01%
$551,953 $533,341
12:54 AM $0.0245
+0.00%
$551,884 $533,379
12:53 AM $0.0245
-0.08%
$551,884 $533,395
12:52 AM $0.0246
+0.03%
$551,884 $533,434
12:51 AM $0.0246
+0.05%
$551,884 $533,353
12:50 AM $0.0245
+0.10%
$551,884 $533,050
12:49 AM $0.0245
+0.00%
$551,360 $533,053
12:48 AM $0.0245
-0.01%
$551,360 $533,045
12:47 AM $0.0245
+0.08%
$551,360 $532,726
12:46 AM $0.0245
-0.06%
$551,360 $532,665
12:45 AM $0.0245
-0.03%
$551,360 $532,900
12:44 AM $0.0245
-0.05%
$551,487 $532,865
12:43 AM $0.0245
+0.05%
$551,487 $532,917
12:42 AM $0.0245
+0.00%
$551,487 $532,934
12:41 AM $0.0245
+0.03%
$551,487 $532,822
12:40 AM $0.0245
+0.07%
$551,487 $532,267
12:39 AM $0.0245
+0.00%
$550,980 $532,235
12:38 AM $0.0245
+0.13%
$550,980 $532,146
12:37 AM $0.0245
+0.13%
$550,980 $532,155
12:36 AM $0.0244
-0.01%
$550,980 $532,103
12:35 AM $0.0244
-0.01%
$550,980 $532,161