DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.463
+0.53%
$ 10.19 million $ 8.75 million
11:11 PM $ 0.461
+1.55%
$ 10.19 million $ 8.73 million
11:10 PM $ 0.454
+0.19%
$ 10.19 million $ 8.73 million
11:09 PM $ 0.453
+0.21%
$ 10.19 million $ 8.74 million
11:08 PM $ 0.452
+0.40%
$ 10.19 million $ 8.74 million
11:07 PM $ 0.449
+0.64%
$ 10.19 million $ 8.74 million
11:06 PM $ 0.447
+0.61%
$ 10.19 million $ 8.72 million
11:05 PM $ 0.444
+0.01%
$ 10.19 million $ 8.72 million
11:04 PM $ 0.444
-0.84%
$ 9.99 million $ 8.73 million
11:03 PM $ 0.448
+0.57%
$ 9.99 million $ 8.73 million
11:02 PM $ 0.445
+0.64%
$ 9.99 million $ 8.73 million
11:01 PM $ 0.442
-0.23%
$ 9.99 million $ 8.72 million
11:00 PM $ 0.443
+0.92%
$ 9.99 million $ 8.72 million
10:59 PM $ 0.439
+0.11%
$ 9.88 million $ 8.72 million
10:58 PM $ 0.439
+0.10%
$ 9.88 million $ 8.72 million
10:57 PM $ 0.439
-0.18%
$ 9.88 million $ 8.75 million
10:56 PM $ 0.439
-0.09%
$ 9.88 million $ 8.75 million
10:55 PM $ 0.44
-0.32%
$ 9.88 million $ 8.75 million
10:54 PM $ 0.441
-0.29%
$ 9.92 million $ 8.76 million
10:53 PM $ 0.442
-0.64%
$ 9.92 million $ 8.76 million
10:52 PM $ 0.445
+0.39%
$ 9.92 million $ 8.76 million
10:51 PM $ 0.444
+0.21%
$ 9.92 million $ 8.76 million
10:50 PM $ 0.443
-0.13%
$ 9.92 million $ 8.76 million
10:49 PM $ 0.443
+0.56%
$ 9.97 million $ 8.76 million
10:48 PM $ 0.44
+0.16%
$ 9.97 million $ 8.76 million
10:47 PM $ 0.439
+0.22%
$ 9.97 million $ 8.76 million
10:46 PM $ 0.438
+0.64%
$ 9.97 million $ 8.73 million
10:45 PM $ 0.435
+0.52%
$ 9.97 million $ 8.73 million
10:44 PM $ 0.433
+0.52%
$ 9.74 million $ 8.73 million
10:43 PM $ 0.431
+0.93%
$ 9.74 million $ 8.73 million
10:42 PM $ 0.426
+0.17%
$ 9.74 million $ 8.73 million
10:41 PM $ 0.425
-0.30%
$ 9.74 million $ 8.74 million
10:40 PM $ 0.427
-0.48%
$ 9.74 million $ 8.75 million
10:39 PM $ 0.429
+0.24%
$ 9.65 million $ 8.75 million
10:38 PM $ 0.428
+0.21%
$ 9.65 million $ 8.75 million
10:37 PM $ 0.427
+0.07%
$ 9.65 million $ 8.75 million
10:36 PM $ 0.427
-0.73%
$ 9.65 million $ 8.77 million
10:35 PM $ 0.43
-0.51%
$ 9.65 million $ 8.77 million
10:34 PM $ 0.432
-0.10%
$ 9.72 million $ 8.78 million
10:33 PM $ 0.432
-0.06%
$ 9.72 million $ 8.78 million
10:32 PM $ 0.433
+0.13%
$ 9.72 million $ 8.78 million
10:31 PM $ 0.432
-0.19%
$ 9.72 million $ 8.78 million
10:30 PM $ 0.433
+0.16%
$ 9.72 million $ 8.78 million
10:29 PM $ 0.433
+0.80%
$ 9.73 million $ 8.78 million
10:28 PM $ 0.429
+0.20%
$ 9.73 million $ 8.78 million
10:27 PM $ 0.428
-0.03%
$ 9.73 million $ 8.79 million
10:26 PM $ 0.428
+0.14%
$ 9.73 million $ 8.79 million
10:25 PM $ 0.428
-0.57%
$ 9.73 million $ 8.79 million
10:24 PM $ 0.43
-0.24%
$ 9.68 million $ 8.8 million
10:23 PM $ 0.431
+0.90%
$ 9.68 million $ 8.8 million
Download