Coinranking
AbbVie (Reality Tokenized) Historical Data
rABBV
Page 9
| Date | | | ||
|---|---|---|---|---|
| 6:14 PM | $ 222.29 | +0.01% | ||
| 6:13 PM | $ 222.27 | +0.02% | ||
| 6:12 PM | $ 222.23 | +0.00% | ||
| 6:11 PM | $ 222.24 | +0.03% | ||
| 6:10 PM | $ 222.17 | -0.01% | ||
| 6:09 PM | $ 222.19 | +0.07% | ||
| 6:08 PM | $ 222.05 | +0.01% | ||
| 6:07 PM | $ 222 | -0.06% | ||
| 6:06 PM | $ 222.13 | +0.04% | ||
| 6:05 PM | $ 222.05 | +0.00% | ||
| 6:04 PM | $ 222.04 | +0.08% | ||
| 6:03 PM | $ 221.87 | +0.04% | ||
| 6:02 PM | $ 221.81 | -0.14% | ||
| 6:01 PM | $ 222.12 | -0.03% | ||
| 6:00 PM | $ 222.2 | -0.03% | ||
| 5:59 PM | $ 222.27 | +0.06% | ||
| 5:58 PM | $ 222.14 | +0.00% | ||
| 5:57 PM | $ 222.14 | +0.01% | ||
| 5:56 PM | $ 222.11 | +0.00% | ||
| 5:55 PM | $ 222.11 | +0.00% | ||
| 5:54 PM | $ 222.13 | -0.01% | ||
| 5:53 PM | $ 222.14 | +0.02% | ||
| 5:52 PM | $ 222.09 | +0.00% | ||
| 5:51 PM | $ 222.1 | -0.01% | ||
| 5:50 PM | $ 222.13 | +0.00% | ||
| 5:49 PM | $ 222.13 | +0.02% | ||
| 5:48 PM | $ 222.08 | +0.01% | ||
| 5:47 PM | $ 222.06 | +0.01% | ||
| 5:46 PM | $ 222.04 | +0.08% | ||
| 5:45 PM | $ 221.88 | +0.01% | ||
| 5:44 PM | $ 221.82 | +0.10% | ||
| 5:43 PM | $ 221.6 | +0.04% | ||
| 5:42 PM | $ 221.52 | +0.05% | ||
| 5:41 PM | $ 221.4 | +0.01% | ||
| 5:40 PM | $ 221.38 | +0.03% | ||
| 5:39 PM | $ 221.32 | +0.00% | ||
| 5:38 PM | $ 221.31 | +0.05% | ||
| 5:37 PM | $ 221.19 | -0.01% | ||
| 5:36 PM | $ 221.22 | -0.05% | ||
| 5:35 PM | $ 221.34 | +0.01% | ||
| 5:34 PM | $ 221.32 | +0.00% | ||
| 5:33 PM | $ 221.33 | +0.00% | ||
| 5:32 PM | $ 221.32 | -0.05% | ||
| 5:31 PM | $ 221.42 | -0.03% | ||
| 5:30 PM | $ 221.48 | -0.03% | ||
| 5:29 PM | $ 221.54 | +0.00% | ||
| 5:28 PM | $ 221.51 | +0.02% | ||
| 5:27 PM | $ 221.46 | -0.02% | ||
| 5:26 PM | $ 221.5 | +0.00% | ||
| 5:25 PM | $ 221.54 | -0.08% | ||