AbbVie (Reality Tokenized) Historical Data

rABBV Page 8
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 222.25
+0.00%
$ -- $ 367.69 million
4:41 PM $ 222.27
+0.00%
$ -- $ 365.73 million
4:40 PM $ 222.28
+0.05%
$ -- $ 364.61 million
4:39 PM $ 222.17
-0.03%
$ -- $ 364.61 million
4:38 PM $ 222.24
+0.00%
$ -- $ 363.3 million
4:37 PM $ 222.23
+0.00%
$ -- $ 363.3 million
4:36 PM $ 222.25
-0.03%
$ -- $ 359.9 million
4:35 PM $ 222.31
+0.00%
$ -- $ 359.9 million
4:34 PM $ 222.31
+0.02%
$ -- $ 359.9 million
4:33 PM $ 222.27
+0.04%
$ -- $ 358.57 million
4:32 PM $ 222.14
-0.02%
$ -- $ 358.57 million
4:31 PM $ 222.19
+0.02%
$ -- $ 355.35 million
4:30 PM $ 222.15
+0.04%
$ -- $ 355.35 million
4:29 PM $ 222.06
+0.02%
$ -- $ 352.76 million
4:28 PM $ 222.01
+0.04%
$ -- $ 352.76 million
4:27 PM $ 221.92
-0.09%
$ -- $ 346.88 million
4:26 PM $ 222.1
+0.02%
$ -- $ 346.88 million
4:25 PM $ 222.05
+0.00%
$ -- $ 345.23 million
4:24 PM $ 222.05
+0.00%
$ -- $ 343.48 million
4:23 PM $ 222.07
+0.00%
$ -- $ 343.48 million
4:22 PM $ 222.07
+0.04%
$ -- $ 340.83 million
4:21 PM $ 221.97
-0.02%
$ -- $ 340.83 million
4:20 PM $ 222.02
-0.03%
$ -- $ 340.83 million
4:19 PM $ 222.08
-0.07%
$ -- $ 338.78 million
4:18 PM $ 222.22
-0.04%
$ -- $ 338.78 million
4:17 PM $ 222.3
+0.00%
$ -- $ 336.45 million
4:16 PM $ 222.31
+0.05%
$ -- $ 336.45 million
4:15 PM $ 222.19
+0.00%
$ -- $ 334.33 million
4:14 PM $ 222.18
+0.00%
$ -- $ 334.33 million
4:13 PM $ 222.17
+0.00%
$ -- $ 331.69 million
4:12 PM $ 222.18
-0.03%
$ -- $ 331.69 million
4:11 PM $ 222.22
+0.02%
$ -- $ 329.02 million
4:10 PM $ 222.16
+0.05%
$ -- $ 325.14 million
4:09 PM $ 222.06
+0.01%
$ -- $ 325.14 million
4:08 PM $ 222.02
+0.03%
$ -- $ 323.98 million
4:07 PM $ 221.96
+0.08%
$ -- $ 323.98 million
4:06 PM $ 221.78
-0.06%
$ -- $ 321.38 million
4:05 PM $ 221.92
+0.01%
$ -- $ 321.38 million
4:04 PM $ 221.9
-0.05%
$ -- $ 321.38 million
4:03 PM $ 222.02
-0.08%
$ -- $ 319.2 million
4:02 PM $ 222.18
+0.04%
$ -- $ 319.2 million
4:01 PM $ 222.1
-0.02%
$ -- $ 316.15 million
4:00 PM $ 222.15
+0.04%
$ -- $ 316.15 million
3:59 PM $ 222.01
+0.03%
$ -- $ 314.39 million
3:58 PM $ 221.95
-0.01%
$ -- $ 314.39 million
3:57 PM $ 221.98
+0.00%
$ -- $ 304.88 million
3:56 PM $ 221.97
+0.09%
$ -- $ 304.88 million
3:55 PM $ 221.77
-0.03%
$ -- $ 303.78 million
3:54 PM $ 221.84
+0.00%
$ -- $ 300.98 million
3:53 PM $ 221.83
+0.00%
$ -- $ 300.98 million