Coinranking
AbbVie (Reality Tokenized) Historical Data
rABBV
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:12 PM | $ 222.18 | -0.03% | ||
| 4:11 PM | $ 222.22 | +0.02% | ||
| 4:10 PM | $ 222.16 | +0.05% | ||
| 4:09 PM | $ 222.06 | +0.01% | ||
| 4:08 PM | $ 222.02 | +0.03% | ||
| 4:07 PM | $ 221.96 | +0.08% | ||
| 4:06 PM | $ 221.78 | -0.06% | ||
| 4:05 PM | $ 221.92 | +0.01% | ||
| 4:04 PM | $ 221.9 | -0.05% | ||
| 4:03 PM | $ 222.02 | -0.08% | ||
| 4:02 PM | $ 222.18 | +0.04% | ||
| 4:01 PM | $ 222.1 | -0.02% | ||
| 4:00 PM | $ 222.15 | +0.04% | ||
| 3:59 PM | $ 222.01 | +0.03% | ||
| 3:58 PM | $ 221.95 | -0.01% | ||
| 3:57 PM | $ 221.98 | +0.00% | ||
| 3:56 PM | $ 221.97 | +0.09% | ||
| 3:55 PM | $ 221.77 | -0.03% | ||
| 3:54 PM | $ 221.84 | +0.00% | ||
| 3:53 PM | $ 221.83 | +0.00% | ||
| 3:52 PM | $ 221.83 | -0.06% | ||
| 3:51 PM | $ 221.97 | +0.01% | ||
| 3:50 PM | $ 221.93 | +0.01% | ||
| 3:49 PM | $ 221.9 | -0.08% | ||
| 3:48 PM | $ 222.08 | -0.02% | ||
| 3:47 PM | $ 222.13 | -0.05% | ||
| 3:46 PM | $ 222.25 | +0.00% | ||
| 3:45 PM | $ 222.25 | -0.04% | ||
| 3:44 PM | $ 222.33 | +0.00% | ||
| 3:43 PM | $ 222.31 | +0.14% | ||
| 3:42 PM | $ 222 | -0.02% | ||
| 3:41 PM | $ 222.05 | -0.05% | ||
| 3:40 PM | $ 222.15 | +0.06% | ||
| 3:39 PM | $ 222.01 | +0.05% | ||
| 3:38 PM | $ 221.89 | +0.00% | ||
| 3:37 PM | $ 221.89 | +0.01% | ||
| 3:36 PM | $ 221.84 | -0.06% | ||
| 3:35 PM | $ 221.99 | +0.01% | ||
| 3:34 PM | $ 221.98 | +0.03% | ||
| 3:33 PM | $ 221.95 | +0.01% | ||
| 3:32 PM | $ 221.89 | -0.06% | ||
| 3:31 PM | $ 222.02 | +0.00% | ||
| 3:30 PM | $ 222.02 | -0.01% | ||
| 3:29 PM | $ 222.04 | +0.08% | ||
| 3:28 PM | $ 221.87 | +0.01% | ||
| 3:27 PM | $ 221.85 | +0.06% | ||
| 3:26 PM | $ 221.68 | -0.07% | ||
| 3:25 PM | $ 221.84 | -0.05% | ||
| 3:24 PM | $ 221.95 | -0.05% | ||
| 3:23 PM | $ 222.07 | +0.01% | ||