Coinranking
AbbVie (Reality Tokenized) Historical Data
rABBV
Page 5
| Date | | | ||
|---|---|---|---|---|
| 3:46 PM | $ 222.25 | +0.00% | ||
| 3:45 PM | $ 222.25 | -0.04% | ||
| 3:44 PM | $ 222.33 | +0.00% | ||
| 3:43 PM | $ 222.31 | +0.14% | ||
| 3:42 PM | $ 222 | -0.02% | ||
| 3:41 PM | $ 222.05 | -0.05% | ||
| 3:40 PM | $ 222.15 | +0.06% | ||
| 3:39 PM | $ 222.01 | +0.05% | ||
| 3:38 PM | $ 221.89 | +0.00% | ||
| 3:37 PM | $ 221.89 | +0.01% | ||
| 3:36 PM | $ 221.84 | -0.06% | ||
| 3:35 PM | $ 221.99 | +0.01% | ||
| 3:34 PM | $ 221.98 | +0.03% | ||
| 3:33 PM | $ 221.95 | +0.01% | ||
| 3:32 PM | $ 221.89 | -0.06% | ||
| 3:31 PM | $ 222.02 | +0.00% | ||
| 3:30 PM | $ 222.02 | -0.01% | ||
| 3:29 PM | $ 222.04 | +0.08% | ||
| 3:28 PM | $ 221.87 | +0.01% | ||
| 3:27 PM | $ 221.85 | +0.06% | ||
| 3:26 PM | $ 221.68 | -0.07% | ||
| 3:25 PM | $ 221.84 | -0.05% | ||
| 3:24 PM | $ 221.95 | -0.05% | ||
| 3:23 PM | $ 222.07 | +0.01% | ||
| 3:22 PM | $ 222.05 | +0.09% | ||
| 3:21 PM | $ 221.83 | -0.03% | ||
| 3:20 PM | $ 221.88 | +0.08% | ||
| 3:19 PM | $ 221.7 | +0.07% | ||
| 3:18 PM | $ 221.54 | +0.05% | ||
| 3:17 PM | $ 221.44 | +0.02% | ||
| 3:16 PM | $ 221.38 | +0.00% | ||
| 3:15 PM | $ 221.39 | +0.10% | ||
| 3:14 PM | $ 221.14 | -0.01% | ||
| 3:13 PM | $ 221.17 | +0.02% | ||
| 3:12 PM | $ 221.14 | -0.01% | ||
| 3:11 PM | $ 221.17 | -0.06% | ||
| 3:10 PM | $ 221.31 | +0.02% | ||
| 3:09 PM | $ 221.26 | -0.04% | ||
| 3:08 PM | $ 221.36 | -0.08% | ||
| 3:07 PM | $ 221.53 | +0.02% | ||
| 3:06 PM | $ 221.49 | -0.15% | ||
| 3:05 PM | $ 221.83 | -0.05% | ||
| 3:04 PM | $ 221.96 | -0.05% | ||
| 3:03 PM | $ 222.07 | +0.12% | ||
| 3:02 PM | $ 221.8 | -0.09% | ||
| 3:01 PM | $ 222.03 | -0.05% | ||
| 3:00 PM | $ 222.14 | -0.04% | ||
| 2:59 PM | $ 222.22 | +0.02% | ||
| 2:58 PM | $ 222.18 | +0.08% | ||
| 2:57 PM | $ 222 | -0.01% | ||