AbbVie (Reality Tokenized) Historical Data

rABBV Page 4
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 221.83
-0.03%
$ -- $ 257.34 million
3:20 PM $ 221.88
+0.08%
$ -- $ 257.34 million
3:19 PM $ 221.7
+0.07%
$ -- $ 254.79 million
3:18 PM $ 221.54
+0.05%
$ -- $ 254.79 million
3:17 PM $ 221.44
+0.02%
$ -- $ 251.4 million
3:16 PM $ 221.38
+0.00%
$ -- $ 245.31 million
3:15 PM $ 221.39
+0.10%
$ -- $ 245.31 million
3:14 PM $ 221.14
-0.01%
$ -- $ 245.31 million
3:13 PM $ 221.17
+0.02%
$ -- $ 245.31 million
3:12 PM $ 221.14
-0.01%
$ -- $ 245.31 million
3:11 PM $ 221.17
-0.06%
$ -- $ 241.69 million
3:10 PM $ 221.31
+0.02%
$ -- $ 241.69 million
3:09 PM $ 221.26
-0.04%
$ -- $ 235.73 million
3:08 PM $ 221.36
-0.08%
$ -- $ 235.73 million
3:07 PM $ 221.53
+0.02%
$ -- $ 233.21 million
3:06 PM $ 221.49
-0.15%
$ -- $ 233.21 million
3:05 PM $ 221.83
-0.05%
$ -- $ 230.82 million
3:04 PM $ 221.96
-0.05%
$ -- $ 227.75 million
3:03 PM $ 222.07
+0.12%
$ -- $ 227.75 million
3:02 PM $ 221.8
-0.09%
$ -- $ 226.24 million
3:01 PM $ 222.03
-0.05%
$ -- $ 226.24 million
3:00 PM $ 222.14
-0.04%
$ -- $ 221.03 million
2:59 PM $ 222.22
+0.02%
$ -- $ 221.03 million
2:58 PM $ 222.18
+0.08%
$ -- $ 218.13 million
2:57 PM $ 222
-0.01%
$ -- $ 218.13 million
2:56 PM $ 222.02
-0.10%
$ -- $ 218.13 million
2:55 PM $ 222.28
+0.00%
$ -- $ 213.34 million
2:54 PM $ 222.2
-0.04%
$ -- $ 213.34 million
2:53 PM $ 222.32
-0.09%
$ -- $ 210.75 million
2:52 PM $ 222.51
-0.02%
$ -- $ 210.75 million
2:51 PM $ 222.55
+0.02%
$ -- $ 209.77 million
2:50 PM $ 222.47
-0.08%
$ -- $ 204.23 million
2:49 PM $ 222.65
-0.05%
$ -- $ 204.23 million
2:48 PM $ 222.76
+0.07%
$ -- $ 203.74 million
2:47 PM $ 222.6
+0.02%
$ -- $ 203.74 million
2:46 PM $ 222.55
-0.01%
$ -- $ 203.74 million
2:45 PM $ 222.58
+0.00%
$ -- $ 201.34 million
2:44 PM $ 222.59
+0.00%
$ -- $ 201.34 million
2:43 PM $ 222.62
-0.02%
$ -- $ 199.21 million
2:42 PM $ 222.67
+0.01%
$ -- $ 199.21 million
2:41 PM $ 222.64
+0.00%
$ -- $ 197.22 million
2:40 PM $ 222.63
+0.09%
$ -- $ 197.22 million
2:39 PM $ 222.44
-0.02%
$ -- $ 193.91 million
2:38 PM $ 222.48
-0.06%
$ -- $ 193.91 million
2:37 PM $ 222.62
-0.12%
$ -- $ 192.87 million
2:36 PM $ 222.93
+0.03%
$ -- $ 188.93 million
2:35 PM $ 222.84
+0.14%
$ -- $ 188.93 million
2:34 PM $ 222.52
-0.09%
$ -- $ 186.81 million
2:33 PM $ 222.73
+0.04%
$ -- $ 186.81 million
2:32 PM $ 222.63
+0.06%
$ -- $ 186.81 million