AbbVie (Reality Tokenized) Historical Data

rABBV Page 3
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 222.65
-0.05%
$ -- $ 204.23 million
2:48 PM $ 222.76
+0.07%
$ -- $ 203.74 million
2:47 PM $ 222.6
+0.02%
$ -- $ 203.74 million
2:46 PM $ 222.55
-0.01%
$ -- $ 203.74 million
2:45 PM $ 222.58
+0.00%
$ -- $ 201.34 million
2:44 PM $ 222.59
+0.00%
$ -- $ 201.34 million
2:43 PM $ 222.62
-0.02%
$ -- $ 199.21 million
2:42 PM $ 222.67
+0.01%
$ -- $ 199.21 million
2:41 PM $ 222.64
+0.00%
$ -- $ 197.22 million
2:40 PM $ 222.63
+0.09%
$ -- $ 197.22 million
2:39 PM $ 222.44
-0.02%
$ -- $ 193.91 million
2:38 PM $ 222.48
-0.06%
$ -- $ 193.91 million
2:37 PM $ 222.62
-0.12%
$ -- $ 192.87 million
2:36 PM $ 222.93
+0.03%
$ -- $ 188.93 million
2:35 PM $ 222.84
+0.14%
$ -- $ 188.93 million
2:34 PM $ 222.52
-0.09%
$ -- $ 186.81 million
2:33 PM $ 222.73
+0.04%
$ -- $ 186.81 million
2:32 PM $ 222.63
+0.06%
$ -- $ 186.81 million
2:31 PM $ 222.51
-0.01%
$ -- $ 184.54 million
2:30 PM $ 222.53
+0.08%
$ -- $ 184.54 million
2:29 PM $ 222.3
-0.15%
$ -- $ 177.34 million
2:28 PM $ 222.64
-0.04%
$ -- $ 177.34 million
2:27 PM $ 222.7
-0.09%
$ -- $ 172.63 million
2:26 PM $ 222.88
+0.00%
$ -- $ 172.63 million
2:25 PM $ 222.89
+0.03%
$ -- $ 169.38 million
2:24 PM $ 222.81
+0.14%
$ -- $ 169.38 million
2:23 PM $ 222.53
-0.01%
$ -- $ 165.78 million
2:22 PM $ 222.55
+0.00%
$ -- $ 165.78 million
2:21 PM $ 222.69
+0.13%
$ -- $ 156.72 million
2:20 PM $ 222.38
+0.25%
$ -- $ 152.53 million
2:19 PM $ 221.81
+0.05%
$ -- $ 152.53 million
2:18 PM $ 221.72
-0.13%
$ -- $ 146.66 million
2:17 PM $ 222.01
-0.01%
$ -- $ 146.66 million
2:16 PM $ 222.04
+0.00%
$ -- $ 146.66 million
2:15 PM $ 222.03
+0.11%
$ -- $ 134.84 million
2:14 PM $ 221.79
-0.10%
$ -- $ 134.84 million
2:13 PM $ 222.01
+0.12%
$ -- $ 132.94 million
2:12 PM $ 221.78
-0.14%
$ -- $ 132.94 million
2:11 PM $ 222.09
-0.11%
$ -- $ 121.18 million
2:10 PM $ 222.55
-0.07%
$ -- $ 121.18 million
2:09 PM $ 222.71
+0.13%
$ -- $ 114.38 million
2:08 PM $ 222.4
+0.34%
$ -- $ 114.38 million
2:07 PM $ 221.59
-0.11%
$ -- $ 108.62 million
2:06 PM $ 221.84
+0.06%
$ -- $ 108.62 million
2:05 PM $ 221.69
+0.00%
$ -- $ 104.23 million
2:04 PM $ 221.69
+0.15%
$ -- $ 104.23 million
2:03 PM $ 221.36
-0.12%
$ -- $ 102.59 million
2:02 PM $ 221.63
-0.31%
$ -- $ 95.05 million
2:01 PM $ 222.3
+0.00%
$ -- $ 95.05 million
2:00 PM $ 222.26
+0.00%
$ -- $ 95.05 million