AbbVie (Reality Tokenized) Historical Data

rABBV Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 222.55
+0.00%
$ -- $ 165.78 million
2:21 PM $ 222.69
+0.13%
$ -- $ 156.72 million
2:20 PM $ 222.38
+0.25%
$ -- $ 152.53 million
2:19 PM $ 221.81
+0.05%
$ -- $ 152.53 million
2:18 PM $ 221.72
-0.13%
$ -- $ 146.66 million
2:17 PM $ 222.01
-0.01%
$ -- $ 146.66 million
2:16 PM $ 222.04
+0.00%
$ -- $ 146.66 million
2:15 PM $ 222.03
+0.11%
$ -- $ 134.84 million
2:14 PM $ 221.79
-0.10%
$ -- $ 134.84 million
2:13 PM $ 222.01
+0.12%
$ -- $ 132.94 million
2:12 PM $ 221.78
-0.14%
$ -- $ 132.94 million
2:11 PM $ 222.09
-0.11%
$ -- $ 121.18 million
2:10 PM $ 222.55
-0.07%
$ -- $ 121.18 million
2:09 PM $ 222.71
+0.13%
$ -- $ 114.38 million
2:08 PM $ 222.4
+0.34%
$ -- $ 114.38 million
2:07 PM $ 221.59
-0.11%
$ -- $ 108.62 million
2:06 PM $ 221.84
+0.06%
$ -- $ 108.62 million
2:05 PM $ 221.69
+0.00%
$ -- $ 104.23 million
2:04 PM $ 221.69
+0.15%
$ -- $ 104.23 million
2:03 PM $ 221.36
-0.12%
$ -- $ 102.59 million
2:02 PM $ 221.63
-0.31%
$ -- $ 95.05 million
2:01 PM $ 222.3
+0.00%
$ -- $ 95.05 million
2:00 PM $ 222.26
+0.00%
$ -- $ 95.05 million
1:59 PM $ 222.27
-0.13%
$ -- $ 92.8 million
1:58 PM $ 222.57
-0.02%
$ -- $ 92.8 million
1:57 PM $ 222.62
+0.14%
$ -- $ 91.25 million
1:56 PM $ 222.3
-0.03%
$ -- $ 91.25 million
1:55 PM $ 222.37
+0.03%
$ -- $ 87.77 million
1:54 PM $ 222.32
-0.08%
$ -- $ 87.77 million
1:53 PM $ 222.49
-0.12%
$ -- $ 81.63 million
1:52 PM $ 222.72
+0.17%
$ -- $ 78.03 million
1:51 PM $ 222.34
-0.04%
$ -- $ 78.03 million
1:50 PM $ 222.31
-0.04%
$ -- $ 76.62 million
1:49 PM $ 222.41
-0.02%
$ -- $ 76.62 million
1:48 PM $ 222.46
+0.22%
$ -- $ 76.62 million
1:47 PM $ 221.96
-0.07%
$ -- $ 71.79 million
1:46 PM $ 222.11
-0.10%
$ -- $ 71.79 million
1:45 PM $ 222.38
-0.12%
$ -- $ 62.76 million
1:44 PM $ 222.65
-0.14%
$ -- $ 62.76 million
1:43 PM $ 222.97
+0.18%
$ -- $ 58 million
1:42 PM $ 222.57
+0.13%
$ -- $ 58 million
1:41 PM $ 222.25
-0.13%
$ -- $ 55.14 million
1:40 PM $ 222.54
+0.01%
$ -- $ 48.92 million
1:39 PM $ 222.51
-0.04%
$ -- $ 48.92 million
1:38 PM $ 222.59
+0.09%
$ -- $ 30.97 million
1:37 PM $ 222.36
+0.42%
$ -- $ 30.97 million
1:36 PM $ 221.33
+0.59%
$ -- $ 30.97 million
1:35 PM $ 220.53
-0.62%
$ -- $ 16.87 million
1:34 PM $ 221.9
+0.05%
$ -- $ 16.87 million
1:33 PM $ 221.81
-0.39%
$ -- $ 2.39 million