AbbVie (Reality Tokenized) Historical Data

rABBV Page 18
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:41 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:40 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:39 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:38 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:37 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:36 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:35 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:34 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:33 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:32 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:31 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:30 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:29 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:28 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:27 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:26 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:25 PM $ 221.78
+0.00%
$ -- $ 1.15 billion
8:24 PM $ 221.78
+0.13%
$ -- $ 1.15 billion
8:23 PM $ 221.49
+0.00%
$ -- $ 1.15 billion
8:22 PM $ 221.49
+0.00%
$ -- $ 1.15 billion
8:21 PM $ 221.49
+0.00%
$ -- $ 1.15 billion
8:20 PM $ 221.49
+0.00%
$ -- $ 1.15 billion
8:19 PM $ 221.49
+0.00%
$ -- $ 1.15 billion
8:18 PM $ 221.49
+0.10%
$ -- $ 1.15 billion
8:17 PM $ 221.27
+0.00%
$ -- $ 1.15 billion
8:16 PM $ 221.27
-0.23%
$ -- $ 1.15 billion
8:15 PM $ 221.79
-0.16%
$ -- $ 786.28 million
8:14 PM $ 222.15
+0.00%
$ -- $ 786.28 million
8:13 PM $ 222.15
+0.00%
$ -- $ 786.28 million
8:12 PM $ 222.15
+0.00%
$ -- $ 786.28 million
8:11 PM $ 222.15
+0.00%
$ -- $ 786.28 million
8:10 PM $ 222.15
+0.00%
$ -- $ 786.28 million
8:09 PM $ 222.15
+0.00%
$ -- $ 786.28 million
8:08 PM $ 222.15
+0.22%
$ -- $ 786.28 million
8:07 PM $ 221.66
+0.00%
$ -- $ 786.28 million
8:06 PM $ 221.66
-0.05%
$ -- $ 786.28 million
8:05 PM $ 221.77
+0.05%
$ -- $ 786.28 million
8:04 PM $ 221.65
+0.00%
$ -- $ 786.28 million
8:03 PM $ 221.65
+0.03%
$ -- $ 786.28 million
8:02 PM $ 221.58
+0.00%
$ -- $ 786.28 million
8:01 PM $ 221.58
+0.00%
$ -- $ 760.82 million
8:00 PM $ 221.58
+0.04%
$ -- $ 760.82 million
7:59 PM $ 221.46
+0.16%
$ -- $ 738.65 million
7:58 PM $ 221.1
-0.05%
$ -- $ 738.65 million
7:57 PM $ 221.26
-0.10%
$ -- $ 710.53 million
7:56 PM $ 221.49
-0.04%
$ -- $ 710.53 million
7:55 PM $ 221.55
-0.07%
$ -- $ 700.09 million
7:54 PM $ 221.72
+0.00%
$ -- $ 695.17 million
7:53 PM $ 221.7
-0.03%
$ -- $ 695.17 million