AbbVie (Reality Tokenized) Historical Data

rABBV Page 17
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 221.78
+0.13%
$ -- $ 1.15 billion
8:23 PM $ 221.49
+0.00%
$ -- $ 1.15 billion
8:22 PM $ 221.49
+0.00%
$ -- $ 1.15 billion
8:21 PM $ 221.49
+0.00%
$ -- $ 1.15 billion
8:20 PM $ 221.49
+0.00%
$ -- $ 1.15 billion
8:19 PM $ 221.49
+0.00%
$ -- $ 1.15 billion
8:18 PM $ 221.49
+0.10%
$ -- $ 1.15 billion
8:17 PM $ 221.27
+0.00%
$ -- $ 1.15 billion
8:16 PM $ 221.27
-0.23%
$ -- $ 1.15 billion
8:15 PM $ 221.79
-0.16%
$ -- $ 786.28 million
8:14 PM $ 222.15
+0.00%
$ -- $ 786.28 million
8:13 PM $ 222.15
+0.00%
$ -- $ 786.28 million
8:12 PM $ 222.15
+0.00%
$ -- $ 786.28 million
8:11 PM $ 222.15
+0.00%
$ -- $ 786.28 million
8:10 PM $ 222.15
+0.00%
$ -- $ 786.28 million
8:09 PM $ 222.15
+0.00%
$ -- $ 786.28 million
8:08 PM $ 222.15
+0.22%
$ -- $ 786.28 million
8:07 PM $ 221.66
+0.00%
$ -- $ 786.28 million
8:06 PM $ 221.66
-0.05%
$ -- $ 786.28 million
8:05 PM $ 221.77
+0.05%
$ -- $ 786.28 million
8:04 PM $ 221.65
+0.00%
$ -- $ 786.28 million
8:03 PM $ 221.65
+0.03%
$ -- $ 786.28 million
8:02 PM $ 221.58
+0.00%
$ -- $ 786.28 million
8:01 PM $ 221.58
+0.00%
$ -- $ 760.82 million
8:00 PM $ 221.58
+0.04%
$ -- $ 760.82 million
7:59 PM $ 221.46
+0.16%
$ -- $ 738.65 million
7:58 PM $ 221.1
-0.05%
$ -- $ 738.65 million
7:57 PM $ 221.26
-0.10%
$ -- $ 710.53 million
7:56 PM $ 221.49
-0.04%
$ -- $ 710.53 million
7:55 PM $ 221.55
-0.07%
$ -- $ 700.09 million
7:54 PM $ 221.72
+0.00%
$ -- $ 695.17 million
7:53 PM $ 221.7
-0.03%
$ -- $ 695.17 million
7:52 PM $ 221.78
-0.13%
$ -- $ 683.35 million
7:51 PM $ 222.07
+0.00%
$ -- $ 683.35 million
7:50 PM $ 222.04
+0.00%
$ -- $ 683.35 million
7:49 PM $ 222.04
+0.09%
$ -- $ 677.21 million
7:48 PM $ 221.85
+0.01%
$ -- $ 677.21 million
7:47 PM $ 221.77
-0.03%
$ -- $ 668.58 million
7:46 PM $ 221.84
+0.05%
$ -- $ 668.58 million
7:45 PM $ 221.73
-0.05%
$ -- $ 665.74 million
7:44 PM $ 221.84
+0.03%
$ -- $ 665.74 million
7:43 PM $ 221.77
+0.13%
$ -- $ 656.34 million
7:42 PM $ 221.5
+0.03%
$ -- $ 656.34 million
7:41 PM $ 221.44
-0.04%
$ -- $ 653.35 million
7:40 PM $ 221.54
+0.03%
$ -- $ 647.69 million
7:39 PM $ 221.49
+0.05%
$ -- $ 647.69 million
7:38 PM $ 221.38
-0.09%
$ -- $ 647.69 million
7:37 PM $ 221.58
-0.11%
$ -- $ 642.98 million
7:36 PM $ 221.85
-0.03%
$ -- $ 642.98 million
7:35 PM $ 221.94
-0.06%
$ -- $ 633.87 million