Coinranking
AbbVie (Reality Tokenized) Historical Data
rABBV
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:03 PM | $ 221.65 | +0.03% | ||
| 8:02 PM | $ 221.58 | +0.00% | ||
| 8:01 PM | $ 221.58 | +0.00% | ||
| 8:00 PM | $ 221.58 | +0.04% | ||
| 7:59 PM | $ 221.46 | +0.16% | ||
| 7:58 PM | $ 221.1 | -0.05% | ||
| 7:57 PM | $ 221.26 | -0.10% | ||
| 7:56 PM | $ 221.49 | -0.04% | ||
| 7:55 PM | $ 221.55 | -0.07% | ||
| 7:54 PM | $ 221.72 | +0.00% | ||
| 7:53 PM | $ 221.7 | -0.03% | ||
| 7:52 PM | $ 221.78 | -0.13% | ||
| 7:51 PM | $ 222.07 | +0.00% | ||
| 7:50 PM | $ 222.04 | +0.00% | ||
| 7:49 PM | $ 222.04 | +0.09% | ||
| 7:48 PM | $ 221.85 | +0.01% | ||
| 7:47 PM | $ 221.77 | -0.03% | ||
| 7:46 PM | $ 221.84 | +0.05% | ||
| 7:45 PM | $ 221.73 | -0.05% | ||
| 7:44 PM | $ 221.84 | +0.03% | ||
| 7:43 PM | $ 221.77 | +0.13% | ||
| 7:42 PM | $ 221.5 | +0.03% | ||
| 7:41 PM | $ 221.44 | -0.04% | ||
| 7:40 PM | $ 221.54 | +0.03% | ||
| 7:39 PM | $ 221.49 | +0.05% | ||
| 7:38 PM | $ 221.38 | -0.09% | ||
| 7:37 PM | $ 221.58 | -0.11% | ||
| 7:36 PM | $ 221.85 | -0.03% | ||
| 7:35 PM | $ 221.94 | -0.06% | ||
| 7:34 PM | $ 222.07 | -0.05% | ||
| 7:33 PM | $ 222.18 | +0.01% | ||
| 7:32 PM | $ 222.16 | +0.03% | ||
| 7:31 PM | $ 222.08 | +0.03% | ||
| 7:30 PM | $ 221.97 | -0.03% | ||
| 7:29 PM | $ 222.03 | +0.02% | ||
| 7:28 PM | $ 221.99 | -0.03% | ||
| 7:27 PM | $ 222.06 | -0.04% | ||
| 7:26 PM | $ 222.13 | +0.00% | ||
| 7:25 PM | $ 222.14 | -0.01% | ||
| 7:24 PM | $ 222.2 | -0.03% | ||
| 7:23 PM | $ 222.27 | +0.01% | ||
| 7:22 PM | $ 222.26 | +0.03% | ||
| 7:21 PM | $ 222.24 | -0.02% | ||
| 7:20 PM | $ 222.26 | +0.01% | ||
| 7:19 PM | $ 222.24 | +0.01% | ||
| 7:18 PM | $ 222.21 | -0.03% | ||
| 7:17 PM | $ 222.27 | -0.02% | ||
| 7:16 PM | $ 222.31 | +0.07% | ||
| 7:15 PM | $ 222.17 | -0.06% | ||
| 7:14 PM | $ 222.27 | -0.05% | ||