AbbVie (Reality Tokenized) Historical Data

rABBV Page 14
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 222.2
-0.03%
$ -- $ 611.01 million
7:23 PM $ 222.27
+0.01%
$ -- $ 604.12 million
7:22 PM $ 222.26
+0.03%
$ -- $ 604.12 million
7:21 PM $ 222.24
-0.02%
$ -- $ 598.96 million
7:20 PM $ 222.26
+0.01%
$ -- $ 598.96 million
7:19 PM $ 222.24
+0.01%
$ -- $ 594.82 million
7:18 PM $ 222.21
-0.03%
$ -- $ 594.82 million
7:17 PM $ 222.27
-0.02%
$ -- $ 585.48 million
7:16 PM $ 222.31
+0.07%
$ -- $ 585.48 million
7:15 PM $ 222.17
-0.06%
$ -- $ 581.19 million
7:14 PM $ 222.27
-0.05%
$ -- $ 580.3 million
7:13 PM $ 222.38
+0.01%
$ -- $ 580.3 million
7:12 PM $ 222.36
-0.01%
$ -- $ 576.84 million
7:11 PM $ 222.39
-0.04%
$ -- $ 576.84 million
7:10 PM $ 222.46
+0.03%
$ -- $ 576.84 million
7:09 PM $ 222.37
-0.03%
$ -- $ 573.99 million
7:08 PM $ 222.43
+0.00%
$ -- $ 573.99 million
7:07 PM $ 222.43
+0.04%
$ -- $ 571.21 million
7:06 PM $ 222.34
-0.04%
$ -- $ 571.21 million
7:05 PM $ 222.44
+0.03%
$ -- $ 567.33 million
7:04 PM $ 222.38
+0.09%
$ -- $ 563.57 million
7:03 PM $ 222.17
+0.06%
$ -- $ 563.57 million
7:02 PM $ 222.03
+0.07%
$ -- $ 562.71 million
7:01 PM $ 221.88
+0.02%
$ -- $ 562.71 million
7:00 PM $ 221.83
+0.02%
$ -- $ 562.71 million
6:59 PM $ 221.75
+0.02%
$ -- $ 558.48 million
6:58 PM $ 221.71
-0.01%
$ -- $ 558.48 million
6:57 PM $ 221.74
+0.05%
$ -- $ 555.12 million
6:56 PM $ 221.62
-0.01%
$ -- $ 555.12 million
6:55 PM $ 221.65
-0.01%
$ -- $ 550.46 million
6:54 PM $ 221.68
-0.02%
$ -- $ 550.46 million
6:53 PM $ 221.71
+0.02%
$ -- $ 539.96 million
6:52 PM $ 221.65
-0.08%
$ -- $ 539.96 million
6:51 PM $ 221.82
-0.06%
$ -- $ 539.96 million
6:50 PM $ 221.91
-0.03%
$ -- $ 539.96 million
6:49 PM $ 221.97
-0.05%
$ -- $ 537.47 million
6:48 PM $ 222.08
+0.00%
$ -- $ 536.91 million
6:47 PM $ 222.07
-0.02%
$ -- $ 536.91 million
6:46 PM $ 222.1
+0.03%
$ -- $ 533.77 million
6:45 PM $ 222.04
+0.02%
$ -- $ 533.77 million
6:44 PM $ 221.99
+0.06%
$ -- $ 533.77 million
6:43 PM $ 221.88
-0.05%
$ -- $ 527.98 million
6:42 PM $ 221.98
+0.03%
$ -- $ 527.98 million
6:41 PM $ 221.91
-0.01%
$ -- $ 522.53 million
6:40 PM $ 221.94
+0.01%
$ -- $ 522.53 million
6:39 PM $ 221.91
+0.08%
$ -- $ 521.69 million
6:38 PM $ 221.73
-0.04%
$ -- $ 521.69 million
6:37 PM $ 221.8
+0.03%
$ -- $ 516.16 million
6:36 PM $ 221.74
-0.15%
$ -- $ 516.16 million
6:35 PM $ 222.07
-0.01%
$ -- $ 508.64 million