AbbVie (Reality Tokenized) Historical Data

rABBV Page 12
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 221.83
+0.02%
$ -- $ 562.71 million
6:59 PM $ 221.75
+0.02%
$ -- $ 558.48 million
6:58 PM $ 221.71
-0.01%
$ -- $ 558.48 million
6:57 PM $ 221.74
+0.05%
$ -- $ 555.12 million
6:56 PM $ 221.62
-0.01%
$ -- $ 555.12 million
6:55 PM $ 221.65
-0.01%
$ -- $ 550.46 million
6:54 PM $ 221.68
-0.02%
$ -- $ 550.46 million
6:53 PM $ 221.71
+0.02%
$ -- $ 539.96 million
6:52 PM $ 221.65
-0.08%
$ -- $ 539.96 million
6:51 PM $ 221.82
-0.06%
$ -- $ 539.96 million
6:50 PM $ 221.91
-0.03%
$ -- $ 539.96 million
6:49 PM $ 221.97
-0.05%
$ -- $ 537.47 million
6:48 PM $ 222.08
+0.00%
$ -- $ 536.91 million
6:47 PM $ 222.07
-0.02%
$ -- $ 536.91 million
6:46 PM $ 222.1
+0.03%
$ -- $ 533.77 million
6:45 PM $ 222.04
+0.02%
$ -- $ 533.77 million
6:44 PM $ 221.99
+0.06%
$ -- $ 533.77 million
6:43 PM $ 221.88
-0.05%
$ -- $ 527.98 million
6:42 PM $ 221.98
+0.03%
$ -- $ 527.98 million
6:41 PM $ 221.91
-0.01%
$ -- $ 522.53 million
6:40 PM $ 221.94
+0.01%
$ -- $ 522.53 million
6:39 PM $ 221.91
+0.08%
$ -- $ 521.69 million
6:38 PM $ 221.73
-0.04%
$ -- $ 521.69 million
6:37 PM $ 221.8
+0.03%
$ -- $ 516.16 million
6:36 PM $ 221.74
-0.15%
$ -- $ 516.16 million
6:35 PM $ 222.07
-0.01%
$ -- $ 508.64 million
6:34 PM $ 222.1
-0.02%
$ -- $ 508.64 million
6:33 PM $ 222.14
-0.13%
$ -- $ 502.23 million
6:32 PM $ 222.43
+0.04%
$ -- $ 500.75 million
6:31 PM $ 222.39
-0.07%
$ -- $ 500.75 million
6:30 PM $ 222.55
-0.02%
$ -- $ 494.53 million
6:29 PM $ 222.61
-0.03%
$ -- $ 494.53 million
6:28 PM $ 222.67
-0.03%
$ -- $ 494.53 million
6:27 PM $ 222.73
+0.02%
$ -- $ 491.2 million
6:26 PM $ 222.68
+0.03%
$ -- $ 491.2 million
6:25 PM $ 222.61
+0.05%
$ -- $ 490.24 million
6:24 PM $ 222.5
+0.00%
$ -- $ 490.24 million
6:23 PM $ 222.51
+0.00%
$ -- $ 488.62 million
6:22 PM $ 222.51
+0.03%
$ -- $ 488.62 million
6:21 PM $ 222.39
+0.00%
$ -- $ 483.19 million
6:20 PM $ 222.4
+0.05%
$ -- $ 483.19 million
6:19 PM $ 222.29
-0.02%
$ -- $ 480.48 million
6:18 PM $ 222.34
+0.02%
$ -- $ 480.48 million
6:17 PM $ 222.3
+0.04%
$ -- $ 477.86 million
6:16 PM $ 222.22
+0.04%
$ -- $ 475.15 million
6:15 PM $ 222.13
-0.07%
$ -- $ 475.15 million
6:14 PM $ 222.29
+0.01%
$ -- $ 471.39 million
6:13 PM $ 222.27
+0.02%
$ -- $ 471.39 million
6:12 PM $ 222.23
+0.00%
$ -- $ 471.39 million
6:11 PM $ 222.24
+0.03%
$ -- $ 468.8 million