AbbVie (Reality Tokenized) Historical Data

rABBV Page 10
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 222.61
-0.03%
$ -- $ 494.53 million
6:28 PM $ 222.67
-0.03%
$ -- $ 494.53 million
6:27 PM $ 222.73
+0.02%
$ -- $ 491.2 million
6:26 PM $ 222.68
+0.03%
$ -- $ 491.2 million
6:25 PM $ 222.61
+0.05%
$ -- $ 490.24 million
6:24 PM $ 222.5
+0.00%
$ -- $ 490.24 million
6:23 PM $ 222.51
+0.00%
$ -- $ 488.62 million
6:22 PM $ 222.51
+0.03%
$ -- $ 488.62 million
6:21 PM $ 222.39
+0.00%
$ -- $ 483.19 million
6:20 PM $ 222.4
+0.05%
$ -- $ 483.19 million
6:19 PM $ 222.29
-0.02%
$ -- $ 480.48 million
6:18 PM $ 222.34
+0.02%
$ -- $ 480.48 million
6:17 PM $ 222.3
+0.04%
$ -- $ 477.86 million
6:16 PM $ 222.22
+0.04%
$ -- $ 475.15 million
6:15 PM $ 222.13
-0.07%
$ -- $ 475.15 million
6:14 PM $ 222.29
+0.01%
$ -- $ 471.39 million
6:13 PM $ 222.27
+0.02%
$ -- $ 471.39 million
6:12 PM $ 222.23
+0.00%
$ -- $ 471.39 million
6:11 PM $ 222.24
+0.03%
$ -- $ 468.8 million
6:10 PM $ 222.17
-0.01%
$ -- $ 468.8 million
6:09 PM $ 222.19
+0.07%
$ -- $ 466.92 million
6:08 PM $ 222.05
+0.01%
$ -- $ 466.92 million
6:07 PM $ 222
-0.06%
$ -- $ 464.32 million
6:06 PM $ 222.13
+0.04%
$ -- $ 464.32 million
6:05 PM $ 222.05
+0.00%
$ -- $ 461.61 million
6:04 PM $ 222.04
+0.08%
$ -- $ 458.9 million
6:03 PM $ 221.87
+0.04%
$ -- $ 458.9 million
6:02 PM $ 221.81
-0.14%
$ -- $ 457.39 million
6:01 PM $ 222.12
-0.03%
$ -- $ 457.39 million
6:00 PM $ 222.2
-0.03%
$ -- $ 457.39 million
5:59 PM $ 222.27
+0.06%
$ -- $ 455.33 million
5:58 PM $ 222.14
+0.00%
$ -- $ 455.33 million
5:57 PM $ 222.14
+0.01%
$ -- $ 452.67 million
5:56 PM $ 222.11
+0.00%
$ -- $ 452.67 million
5:55 PM $ 222.11
+0.00%
$ -- $ 450.73 million
5:54 PM $ 222.13
-0.01%
$ -- $ 450.73 million
5:53 PM $ 222.14
+0.02%
$ -- $ 445.59 million
5:52 PM $ 222.09
+0.00%
$ -- $ 444.56 million
5:51 PM $ 222.1
-0.01%
$ -- $ 444.56 million
5:50 PM $ 222.13
+0.00%
$ -- $ 443.08 million
5:49 PM $ 222.13
+0.02%
$ -- $ 443.08 million
5:48 PM $ 222.08
+0.01%
$ -- $ 443.08 million
5:47 PM $ 222.06
+0.01%
$ -- $ 441.3 million
5:46 PM $ 222.04
+0.08%
$ -- $ 441.3 million
5:45 PM $ 221.88
+0.01%
$ -- $ 437.27 million
5:44 PM $ 221.82
+0.10%
$ -- $ 437.27 million
5:43 PM $ 221.6
+0.04%
$ -- $ 434.84 million
5:42 PM $ 221.52
+0.05%
$ -- $ 434.84 million
5:41 PM $ 221.4
+0.01%
$ -- $ 433.35 million
5:40 PM $ 221.38
+0.03%
$ -- $ 433.35 million