AbbVie (Reality Tokenized) Historical Data

rABBV
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 222.97
+0.18%
$ -- $ 58 million
1:42 PM $ 222.57
+0.13%
$ -- $ 58 million
1:41 PM $ 222.25
-0.13%
$ -- $ 55.14 million
1:40 PM $ 222.54
+0.01%
$ -- $ 48.92 million
1:39 PM $ 222.51
-0.04%
$ -- $ 48.92 million
1:38 PM $ 222.59
+0.09%
$ -- $ 30.97 million
1:37 PM $ 222.36
+0.42%
$ -- $ 30.97 million
1:36 PM $ 221.33
+0.59%
$ -- $ 30.97 million
1:35 PM $ 220.53
-0.62%
$ -- $ 16.87 million
1:34 PM $ 221.9
+0.05%
$ -- $ 16.87 million
1:33 PM $ 221.81
-0.39%
$ -- $ 2.39 million
1:32 PM $ 222.72
-0.54%
$ -- $ 2.39 million
1:31 PM $ 223.91
-0.52%
$ -- $ 2.29 million
1:30 PM $ 225.14
-0.60%
$ -- $ 2.29 million
1:29 PM $ 226.5
+0.00%
$ -- $ 2.29 million
1:28 PM $ 226.5
+0.00%
$ -- $ 2.29 million
1:27 PM $ 226.51
+0.00%
$ -- $ 2.21 million
1:26 PM $ 226.51
-0.01%
$ -- $ 2.21 million
1:25 PM $ 226.54
-0.42%
$ -- $ 2.21 million
1:24 PM $ 227.5
+0.22%
$ -- $ 2.05 million
1:23 PM $ 227.01
-0.22%
$ -- $ 2.05 million
1:22 PM $ 227.5
+0.00%
$ -- $ 2.05 million
1:21 PM $ 227.5
+0.00%
$ -- $ 2.05 million
1:20 PM $ 227.5
+0.00%
$ -- $ 2.05 million
1:19 PM $ 227.5
+0.00%
$ -- $ 2.04 million
1:18 PM $ 227.5
+0.00%
$ -- $ 2.04 million
1:17 PM $ 227.5
+0.00%
$ -- $ 2.03 million
1:16 PM $ 227.5
+0.00%
$ -- $ 2.03 million
1:15 PM $ 227.5
+0.00%
$ -- $ 2.02 million
1:14 PM $ 227.5
+0.00%
$ -- $ 2.02 million
1:13 PM $ 227.5
+0.00%
$ -- $ 2.02 million
1:12 PM $ 227.51
+0.00%
$ -- $ 2.02 million
1:11 PM $ 227.51
-0.01%
$ -- $ 1.99 million
1:10 PM $ 227.53
+0.00%
$ -- $ 1.99 million
1:09 PM $ 227.53
+0.00%
$ -- $ 1.94 million
1:08 PM $ 227.53
+0.00%
$ -- $ 1.94 million
1:07 PM $ 227.53
+0.00%
$ -- $ 1.94 million
1:06 PM $ 227.53
+0.00%
$ -- $ 1.94 million
1:05 PM $ 227.53
+0.00%
$ -- $ 1.94 million
1:04 PM $ 227.53
+0.00%
$ -- $ 1.94 million
1:03 PM $ 227.53
+0.00%
$ -- $ 1.93 million
1:02 PM $ 227.53
+0.00%
$ -- $ 1.93 million
1:01 PM $ 227.53
+0.00%
$ -- $ 1.86 million
1:00 PM $ 227.53
-0.02%
$ -- $ 1.86 million
12:59 PM $ 227.58
+0.00%
$ -- $ 1.85 million
12:58 PM $ 227.58
+0.00%
$ -- $ 1.85 million
12:57 PM $ 227.58
+0.00%
$ -- $ 1.85 million
12:56 PM $ 227.59
+0.00%
$ -- $ 1.83 million
12:55 PM $ 227.59
+0.00%
$ -- $ 1.83 million
12:54 PM $ 227.59
-0.07%
$ -- $ 1.83 million
Download