Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dovexcoin Historical Data

Dovex
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.00006
+0.00%
$45.36 million $0.1
Feb 23, 2022 $0.00006
+20.00%
$45.36 million $4
Feb 22, 2022 $0.00005
+0.00%
$37.8 million $12
Feb 21, 2022 $0.0₅3
+0.00%
$2.27 million $0
Feb 20, 2022 $0.0₅3
-90.00%
$2.27 million $0
Feb 19, 2022 $0.00003
+0.00%
$22.68 million $0
Feb 17, 2022 $0.0₅3
+0.00%
$2.27 million $0
Feb 16, 2022 $0.0₅3
+0.00%
$2.27 million $0
Feb 15, 2022 $0.0₅3
-98.50%
$2.27 million $56
Feb 14, 2022 $0.0002
+0.00%
$151.2 million $139
Feb 13, 2022 $0.0002
+19.90K%
$151.2 million $55
Feb 12, 2022 $0.0₅1
+0.00%
$755,985 $12
Feb 8, 2022 $0.00006
+0.00%
$45.36 million $44
Feb 7, 2022 $0.00006
+100.00%
$45.36 million $66
Feb 6, 2022 $0.0₅1
+0.00%
$755,986 $0
Feb 5, 2022 $0.0₅1
-96.67%
$755,986 $0
Feb 4, 2022 $0.00003
-62.50%
$22.68 million $0.1
Jan 9, 2022 $0.0₅1
+0.00%
$155,955 $0
Jan 8, 2022 $0.0₅1
+0.00%
$155,955 $0
Jan 1, 2022 $0.0₅1
-97.50%
$152,479 $4
Dec 28, 2021 $0.00005
+0.00%
$7.62 million $0
Dec 27, 2021 $0.00005
+0.00%
$7.62 million $0
Dec 26, 2021 $0.00005
+0.00%
$7.62 million $0
Dec 25, 2021 $0.00005
+150.00%
$7.62 million $10
Dec 21, 2021 $0.0₅1
+0.00%
$152,490 $1
Dec 20, 2021 $0.0₅1
+0.00%
$152,490 $1
Dec 17, 2021 $0.0₅1
+0.00%
$152,490 $4
Dec 16, 2021 $0.0₅1
+0.00%
$152,495 $4
Dec 15, 2021 $0.0₅1
+0.00%
$152,501 $100
Dec 14, 2021 $0.0₅1
+0.00%
$152,503 $17
Dec 12, 2021 $0.0₅1
-66.67%
$152,505 $26
Dec 11, 2021 $0.0₅3
+0.00%
$457,514 $22
Dec 10, 2021 $0.00005
+0.00%
$7.63 million $1
Dec 9, 2021 $0.00005
+0.00%
$7.63 million $1
Dec 8, 2021 $0.00005
+19.05%
$7.63 million $15
Dec 7, 2021 $0.000042
+10.53%
$6.41 million $10
Dec 6, 2021 $0.000038
+280.00%
$5.8 million $17
Dec 5, 2021 $0.00001
-50.00%
$1.53 million $30
Download