yearn.finance Historical Data

YFI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 3,649.77
+0.83%
$ 133.86 million $ 23.85 million
Dec 2, 3 PM $ 3,619.7
+1.09%
$ 133.17 million $ 22.7 million
Dec 2, 2 PM $ 3,580.62
+0.80%
$ 131.74 million $ 21.74 million
Dec 2, 1 PM $ 3,552.27
-2.31%
$ 130.64 million $ 21.19 million
Dec 2, 12 PM $ 3,636.64
+0.99%
$ 133.8 million $ 20 million
Dec 2, 11 AM $ 3,600.94
+0.13%
$ 132.54 million $ 19.22 million
Dec 2, 10 AM $ 3,596.43
-0.28%
$ 132.32 million $ 18.41 million
Dec 2, 9 AM $ 3,606.27
-1.22%
$ 132.68 million $ 17.86 million
Dec 2, 8 AM $ 3,650.75
-2.14%
$ 134.32 million $ 17.05 million
Dec 2, 7 AM $ 3,733.36
-2.53%
$ 137.36 million $ 17.63 million
Dec 2, 6 AM $ 3,830.24
+0.79%
$ 140.92 million $ 16.32 million
Dec 2, 5 AM $ 3,800.38
-0.34%
$ 139.82 million $ 16.33 million
Dec 2, 4 AM $ 3,813.45
-0.56%
$ 140.34 million $ 16.82 million
Dec 2, 3 AM $ 3,832.64
-0.05%
$ 141.01 million $ 17.15 million
Dec 2, 2 AM $ 3,834.51
-0.12%
$ 141.08 million $ 17.22 million
Dec 2, 1 AM $ 3,839.29
-0.56%
$ 141.25 million $ 17.95 million
Dec 2, 12 AM $ 3,860.75
-0.28%
$ 142.06 million $ 19 million
Dec 1, 11 PM $ 3,871.56
-0.02%
$ 142.48 million $ 20.61 million
Dec 1, 10 PM $ 3,870.17
-0.32%
$ 142.39 million $ 21.17 million
Dec 1, 9 PM $ 3,880.96
+1.13%
$ 142.86 million $ 22.78 million
Dec 1, 8 PM $ 3,837.41
+0.09%
$ 141.18 million $ 23.11 million
Dec 1, 7 PM $ 3,834.05
-0.16%
$ 141.03 million $ 22.71 million
Dec 1, 6 PM $ 3,840.3
+0.04%
$ 141.29 million $ 22.51 million
Dec 1, 5 PM $ 3,838.9
+0.43%
$ 141.24 million $ 21.91 million
Dec 1, 4 PM $ 3,822.28
-0.78%
$ 140.64 million $ 21.69 million
Dec 1, 3 PM $ 3,854.79
-0.21%
$ 141.82 million $ 21.27 million
Dec 1, 2 PM $ 3,862.72
+0.08%
$ 142.12 million $ 20.59 million
Dec 1, 1 PM $ 3,859.72
-0.24%
$ 142.01 million $ 19.8 million
Dec 1, 12 PM $ 3,869.36
+0.37%
$ 142.5 million $ 19.31 million
Dec 1, 11 AM $ 3,855.04
+0.33%
$ 141.74 million $ 18.71 million
Dec 1, 10 AM $ 3,842.52
-1.18%
$ 141.37 million $ 18.44 million
Dec 1, 9 AM $ 3,888.56
+0.89%
$ 143.07 million $ 17.86 million
Dec 1, 8 AM $ 3,854.37
-1.52%
$ 141.65 million $ 17.43 million
Dec 1, 7 AM $ 3,913.69
+0.48%
$ 143.81 million $ 15.95 million
Dec 1, 6 AM $ 3,895.12
-0.16%
$ 143.31 million $ 15.46 million
Dec 1, 5 AM $ 3,901.04
-1.19%
$ 143.53 million $ 14.98 million
Dec 1, 4 AM $ 3,950.3
-0.61%
$ 145.34 million $ 14.13 million
Dec 1, 3 AM $ 3,974.38
-0.79%
$ 146.25 million $ 13.52 million
Dec 1, 2 AM $ 4,006.14
-1.02%
$ 147.39 million $ 12.98 million
Dec 1, 1 AM $ 4,047.25
+0.17%
$ 148.9 million $ 12.09 million
Dec 1, 12 AM $ 4,040.25
-2.52%
$ 148.99 million $ 10.38 million
Download