yearn.finance Historical Data

YFI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 3,829.58
+0.14%
$ 140.9 million $ 11.48 million
Dec 4, 4 PM $ 3,826.74
-0.46%
$ 140.79 million $ 11.81 million
Dec 4, 3 PM $ 3,844.52
+1.12%
$ 141.45 million $ 11.89 million
Dec 4, 2 PM $ 3,801.96
-0.84%
$ 139.88 million $ 11.86 million
Dec 4, 1 PM $ 3,834.3
-0.69%
$ 141.08 million $ 12.15 million
Dec 4, 12 PM $ 3,859.68
-0.30%
$ 142 million $ 12.01 million
Dec 4, 11 AM $ 3,871.37
-0.37%
$ 142.43 million $ 12.69 million
Dec 4, 10 AM $ 3,885.58
-0.17%
$ 142.96 million $ 12.98 million
Dec 4, 9 AM $ 3,892.11
-0.16%
$ 143.2 million $ 13.55 million
Dec 4, 8 AM $ 3,898.23
-0.36%
$ 143.42 million $ 14.21 million
Dec 4, 7 AM $ 3,912.5
-0.19%
$ 143.95 million $ 14.49 million
Dec 4, 6 AM $ 3,919.72
+0.71%
$ 144.21 million $ 14.74 million
Dec 4, 5 AM $ 3,896.42
+0.18%
$ 143.19 million $ 15.48 million
Dec 4, 4 AM $ 3,889.44
-0.16%
$ 143.1 million $ 17.19 million
Dec 4, 3 AM $ 3,895.51
-1.22%
$ 143.32 million $ 17.85 million
Dec 4, 2 AM $ 3,943.85
+0.19%
$ 145.1 million $ 18.45 million
Dec 4, 1 AM $ 3,936.37
-0.19%
$ 144.82 million $ 20.36 million
Dec 4, 12 AM $ 3,944.08
-0.37%
$ 145.34 million $ 20.84 million
Dec 3, 11 PM $ 3,953.89
-0.11%
$ 145.59 million $ 21.49 million
Dec 3, 10 PM $ 3,958.41
-0.49%
$ 145.64 million $ 21.87 million
Dec 3, 9 PM $ 3,977.93
+0.64%
$ 146.25 million $ 21.76 million
Dec 3, 8 PM $ 3,954.07
-0.10%
$ 145.48 million $ 22.21 million
Dec 3, 7 PM $ 3,957.89
+0.49%
$ 145.42 million $ 22.82 million
Dec 3, 6 PM $ 3,941.09
-0.45%
$ 144.92 million $ 23.31 million
Dec 3, 5 PM $ 3,958.99
+1.71%
$ 145.49 million $ 24.12 million
Dec 3, 4 PM $ 3,890.51
-0.93%
$ 143.21 million $ 25.09 million
Dec 3, 3 PM $ 3,926.8
-0.36%
$ 144.46 million $ 26.15 million
Dec 3, 2 PM $ 3,941.01
-0.38%
$ 145.04 million $ 27.56 million
Dec 3, 1 PM $ 3,955.94
-0.22%
$ 145.49 million $ 27.82 million
Dec 3, 12 PM $ 3,964.73
+0.45%
$ 145.71 million $ 29.35 million
Dec 3, 11 AM $ 3,947
+0.17%
$ 145.35 million $ 30.25 million
Dec 3, 10 AM $ 3,938.61
-0.84%
$ 144.87 million $ 30.96 million
Dec 3, 9 AM $ 3,970.29
-0.68%
$ 146.08 million $ 31.47 million
Dec 3, 8 AM $ 3,997.34
+0.64%
$ 146.88 million $ 32 million
Dec 3, 7 AM $ 3,971.98
+0.03%
$ 146.13 million $ 32.32 million
Dec 3, 6 AM $ 3,972.53
-0.26%
$ 146.16 million $ 33.75 million
Dec 3, 5 AM $ 3,982.95
+1.55%
$ 146.35 million $ 33.42 million
Dec 3, 4 AM $ 3,922.17
+0.70%
$ 144.3 million $ 31.76 million
Dec 3, 3 AM $ 3,894.77
+1.17%
$ 143.28 million $ 31.08 million
Dec 3, 2 AM $ 3,849.84
+2.85%
$ 141.55 million $ 30.73 million
Dec 3, 1 AM $ 3,743.17
+0.56%
$ 137.72 million $ 28.71 million
Dec 3, 12 AM $ 3,722.18
+0.10%
$ 136.94 million $ 28.4 million
Dec 2, 11 PM $ 3,714.8
+0.34%
$ 136.67 million $ 27.25 million
Dec 2, 10 PM $ 3,702.22
+0.49%
$ 136.21 million $ 26.69 million
Dec 2, 9 PM $ 3,684.08
+0.82%
$ 135.54 million $ 26.77 million
Dec 2, 8 PM $ 3,654.11
-0.60%
$ 134.44 million $ 26.54 million
Dec 2, 7 PM $ 3,675.66
+0.00%
$ 135.23 million $ 26.15 million
Dec 2, 6 PM $ 3,672.36
-0.81%
$ 135.2 million $ 25.8 million
Dec 2, 5 PM $ 3,702.48
+1.44%
$ 136.13 million $ 25.17 million
Dec 2, 4 PM $ 3,649.77
+0.83%
$ 133.86 million $ 23.85 million