yearn.finance Historical Data

YFI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 3,682.73
+0.99%
$ 135.44 million $ 8.93 million
Dec 6, 5 PM $ 3,646.5
+0.31%
$ 134.16 million $ 9.05 million
Dec 6, 4 PM $ 3,635.4
+0.52%
$ 133.75 million $ 9.41 million
Dec 6, 3 PM $ 3,616.77
-0.13%
$ 133.07 million $ 10.93 million
Dec 6, 2 PM $ 3,621.5
+0.44%
$ 133.24 million $ 11.13 million
Dec 6, 1 PM $ 3,605.48
-0.28%
$ 132.65 million $ 11.32 million
Dec 6, 12 PM $ 3,616.55
+0.37%
$ 133.06 million $ 11.57 million
Dec 6, 11 AM $ 3,603.27
+0.43%
$ 132.56 million $ 11.58 million
Dec 6, 10 AM $ 3,587.51
+0.24%
$ 131.99 million $ 11.54 million
Dec 6, 9 AM $ 3,578.86
+0.16%
$ 131.67 million $ 11.62 million
Dec 6, 8 AM $ 3,573.14
-0.07%
$ 131.46 million $ 11.82 million
Dec 6, 7 AM $ 3,575.79
-0.30%
$ 131.51 million $ 11.67 million
Dec 6, 6 AM $ 3,586.54
+0.19%
$ 131.95 million $ 11.78 million
Dec 6, 5 AM $ 3,579.76
-0.20%
$ 131.68 million $ 11.77 million
Dec 6, 4 AM $ 3,586.82
-0.04%
$ 131.96 million $ 11.87 million
Dec 6, 3 AM $ 3,588.14
+0.09%
$ 132.01 million $ 12.05 million
Dec 6, 2 AM $ 3,584.74
-0.17%
$ 131.89 million $ 12.15 million
Dec 6, 1 AM $ 3,590.99
-0.44%
$ 132.12 million $ 12.04 million
Dec 6, 12 AM $ 3,606.89
-0.73%
$ 132.7 million $ 12.28 million
Dec 5, 11 PM $ 3,633.46
+0.01%
$ 133.64 million $ 12.39 million
Dec 5, 10 PM $ 3,633.1
+0.07%
$ 133.67 million $ 12.46 million
Dec 5, 9 PM $ 3,630.43
+0.01%
$ 133.57 million $ 12.44 million
Dec 5, 8 PM $ 3,630.26
-1.13%
$ 133.56 million $ 12.26 million
Dec 5, 7 PM $ 3,671.67
+0.51%
$ 135.1 million $ 12.08 million
Dec 5, 6 PM $ 3,653.02
-0.45%
$ 134.4 million $ 12.36 million
Dec 5, 5 PM $ 3,669.7
+0.01%
$ 135.18 million $ 12.21 million
Dec 5, 4 PM $ 3,669.28
-2.94%
$ 135 million $ 12.05 million
Dec 5, 3 PM $ 3,780.33
-0.33%
$ 139.08 million $ 10.92 million
Dec 5, 2 PM $ 3,792.79
-0.05%
$ 139.54 million $ 10.83 million
Dec 5, 1 PM $ 3,794.93
-0.49%
$ 139.62 million $ 11.02 million
Dec 5, 12 PM $ 3,813.66
+0.52%
$ 140.42 million $ 11.12 million
Dec 5, 11 AM $ 3,793.85
-0.04%
$ 139.46 million $ 11.12 million
Dec 5, 10 AM $ 3,795.24
+0.06%
$ 139.63 million $ 11.24 million
Dec 5, 9 AM $ 3,792.98
-0.83%
$ 139.66 million $ 11.55 million
Dec 5, 8 AM $ 3,824.76
-0.17%
$ 140.72 million $ 11.44 million
Dec 5, 7 AM $ 3,831.23
+0.31%
$ 140.96 million $ 11.54 million
Dec 5, 6 AM $ 3,819.48
+0.83%
$ 140.52 million $ 11.41 million
Dec 5, 5 AM $ 3,788.01
+0.05%
$ 139.37 million $ 11.21 million
Dec 5, 4 AM $ 3,786.12
+0.47%
$ 139.25 million $ 11.26 million
Dec 5, 3 AM $ 3,768.23
+0.17%
$ 138.64 million $ 11.3 million
Dec 5, 2 AM $ 3,761.94
+0.08%
$ 138.41 million $ 11.42 million
Dec 5, 1 AM $ 3,759.04
-0.09%
$ 138.3 million $ 11.6 million
Dec 5, 12 AM $ 3,762.53
-0.18%
$ 138.36 million $ 11.29 million
Dec 4, 11 PM $ 3,769.32
-0.05%
$ 138.73 million $ 11.16 million
Dec 4, 10 PM $ 3,770.07
+0.08%
$ 138.71 million $ 11.27 million
Dec 4, 9 PM $ 3,766.72
-0.70%
$ 138.48 million $ 11.75 million
Dec 4, 8 PM $ 3,792.5
-0.02%
$ 139.53 million $ 11.87 million
Dec 4, 7 PM $ 3,793.14
-0.15%
$ 139.46 million $ 11.87 million
Dec 4, 6 PM $ 3,798.77
-0.77%
$ 139.76 million $ 11.39 million
Dec 4, 5 PM $ 3,829.58
+0.14%
$ 140.9 million $ 11.48 million