yearn.finance Historical Data

YFI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 3,713.16
+0.01%
$ 136.57 million $ 10.57 million
Dec 8, 6 PM $ 3,714.72
-0.03%
$ 136.67 million $ 10.73 million
Dec 8, 5 PM $ 3,715.92
-0.96%
$ 136.61 million $ 11.12 million
Dec 8, 4 PM $ 3,751.77
+0.76%
$ 137.91 million $ 11.31 million
Dec 8, 3 PM $ 3,723.41
-0.37%
$ 136.99 million $ 11.39 million
Dec 8, 2 PM $ 3,737.38
-0.06%
$ 137.5 million $ 11.69 million
Dec 8, 1 PM $ 3,738.06
+0.32%
$ 137.53 million $ 12.59 million
Dec 8, 12 PM $ 3,726.14
-0.20%
$ 137.09 million $ 12.67 million
Dec 8, 11 AM $ 3,733.75
+0.20%
$ 137.37 million $ 12.52 million
Dec 8, 10 AM $ 3,726.37
+0.26%
$ 137.1 million $ 12.52 million
Dec 8, 9 AM $ 3,716.7
+0.32%
$ 136.81 million $ 12.85 million
Dec 8, 8 AM $ 3,704.92
+0.01%
$ 136.31 million $ 12.76 million
Dec 8, 7 AM $ 3,704.66
-0.01%
$ 136.3 million $ 12.79 million
Dec 8, 6 AM $ 3,705.12
-0.21%
$ 136.44 million $ 12.95 million
Dec 8, 5 AM $ 3,712.57
+0.40%
$ 136.59 million $ 12.88 million
Dec 8, 4 AM $ 3,697.8
+0.30%
$ 136.05 million $ 12.77 million
Dec 8, 3 AM $ 3,686.86
-0.17%
$ 135.65 million $ 12.69 million
Dec 8, 2 AM $ 3,692.97
+0.36%
$ 135.88 million $ 12.42 million
Dec 8, 1 AM $ 3,680.6
+0.21%
$ 135.34 million $ 12.47 million
Dec 8, 12 AM $ 3,672.78
-0.18%
$ 135.17 million $ 12.3 million
Dec 7, 11 PM $ 3,679.49
+0.60%
$ 135.37 million $ 12.3 million
Dec 7, 10 PM $ 3,657.6
-0.58%
$ 134.75 million $ 12.12 million
Dec 7, 9 PM $ 3,676.35
-1.13%
$ 135.04 million $ 11.52 million
Dec 7, 8 PM $ 3,718.43
+0.65%
$ 136.81 million $ 11.46 million
Dec 7, 7 PM $ 3,694.38
+0.29%
$ 135.91 million $ 12.73 million
Dec 7, 6 PM $ 3,683.77
+0.19%
$ 135.53 million $ 13.27 million
Dec 7, 5 PM $ 3,676.6
+1.82%
$ 135.23 million $ 12.81 million
Dec 7, 4 PM $ 3,610.83
+0.39%
$ 132.85 million $ 12.27 million
Dec 7, 3 PM $ 3,597.05
+1.51%
$ 132.34 million $ 11.92 million
Dec 7, 2 PM $ 3,543.73
-1.52%
$ 130.38 million $ 11.42 million
Dec 7, 1 PM $ 3,598.44
-0.99%
$ 132.4 million $ 10.69 million
Dec 7, 12 PM $ 3,634.59
+0.71%
$ 133.72 million $ 10.42 million
Dec 7, 11 AM $ 3,609.1
-0.72%
$ 132.68 million $ 10.41 million
Dec 7, 10 AM $ 3,635.42
+0.75%
$ 133.75 million $ 10.41 million
Dec 7, 9 AM $ 3,608.48
+0.18%
$ 132.76 million $ 10.13 million
Dec 7, 8 AM $ 3,603.72
+0.13%
$ 132.59 million $ 10 million
Dec 7, 7 AM $ 3,599.04
-0.04%
$ 132.4 million $ 10.15 million
Dec 7, 6 AM $ 3,600.66
-0.22%
$ 132.47 million $ 10.07 million
Dec 7, 5 AM $ 3,608.49
+0.24%
$ 132.76 million $ 10.35 million
Dec 7, 4 AM $ 3,599.98
-0.63%
$ 132.45 million $ 10.35 million
Dec 7, 3 AM $ 3,622.81
-0.34%
$ 133.3 million $ 10.43 million
Dec 7, 2 AM $ 3,635.02
-0.31%
$ 133.77 million $ 10.33 million
Dec 7, 1 AM $ 3,646.17
-0.45%
$ 134.16 million $ 10.55 million
Dec 7, 12 AM $ 3,662.8
-0.68%
$ 134.76 million $ 10.54 million
Dec 6, 11 PM $ 3,687.76
+0.05%
$ 135.68 million $ 10.79 million
Dec 6, 10 PM $ 3,685.91
-1.13%
$ 135.61 million $ 10.7 million
Dec 6, 9 PM $ 3,728.21
-0.07%
$ 137.17 million $ 10.7 million
Dec 6, 8 PM $ 3,730.65
-0.42%
$ 137.26 million $ 10.78 million
Dec 6, 7 PM $ 3,746.97
+1.74%
$ 137.86 million $ 9.4 million
Dec 6, 6 PM $ 3,682.73
+0.99%
$ 135.44 million $ 8.93 million