yearn.finance Historical Data

YFI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 3,790.18
-0.77%
$ 139.45 million $ 13.85 million
Dec 10, 7 PM $ 3,819.73
+0.73%
$ 140.53 million $ 13.57 million
Dec 10, 6 PM $ 3,791.98
+0.42%
$ 139.56 million $ 12.89 million
Dec 10, 5 PM $ 3,776.13
-0.36%
$ 138.91 million $ 12.73 million
Dec 10, 4 PM $ 3,789.77
+0.77%
$ 139.29 million $ 13.34 million
Dec 10, 3 PM $ 3,760.99
+0.09%
$ 138.37 million $ 13.87 million
Dec 10, 2 PM $ 3,754.06
-0.48%
$ 138.12 million $ 13.98 million
Dec 10, 1 PM $ 3,772.21
+0.13%
$ 138.79 million $ 14.01 million
Dec 10, 12 PM $ 3,767.2
+0.24%
$ 138.6 million $ 14.04 million
Dec 10, 11 AM $ 3,758.04
-0.16%
$ 138.24 million $ 13.72 million
Dec 10, 10 AM $ 3,764.12
-0.79%
$ 138.49 million $ 13.45 million
Dec 10, 9 AM $ 3,793.79
-0.29%
$ 139.58 million $ 13.35 million
Dec 10, 8 AM $ 3,805.14
-0.39%
$ 140 million $ 13.16 million
Dec 10, 7 AM $ 3,819.99
-0.22%
$ 140.54 million $ 12.9 million
Dec 10, 6 AM $ 3,828.54
-0.46%
$ 141 million $ 12.55 million
Dec 10, 5 AM $ 3,846.12
+0.44%
$ 141.5 million $ 11.98 million
Dec 10, 4 AM $ 3,825.23
+1.23%
$ 140.74 million $ 11.49 million
Dec 10, 3 AM $ 3,778.73
+0.16%
$ 139.02 million $ 11.32 million
Dec 10, 2 AM $ 3,772.78
+1.66%
$ 138.81 million $ 10.96 million
Dec 10, 1 AM $ 3,711.25
-0.32%
$ 136.54 million $ 10.57 million
Dec 10, 12 AM $ 3,723.09
+0.07%
$ 136.98 million $ 10.58 million
Dec 9, 11 PM $ 3,720.34
+0.47%
$ 136.83 million $ 10.11 million
Dec 9, 10 PM $ 3,702.36
+0.55%
$ 136.22 million $ 9.96 million
Dec 9, 9 PM $ 3,682.07
-0.44%
$ 135.47 million $ 9.83 million
Dec 9, 8 PM $ 3,695.64
-0.31%
$ 135.97 million $ 9.65 million
Dec 9, 7 PM $ 3,707.16
-0.73%
$ 136.39 million $ 9.37 million
Dec 9, 6 PM $ 3,734.48
+0.05%
$ 137.4 million $ 9.28 million
Dec 9, 5 PM $ 3,732.77
-0.78%
$ 137.33 million $ 9.3 million
Dec 9, 4 PM $ 3,762.17
+1.96%
$ 138.42 million $ 8.99 million
Dec 9, 3 PM $ 3,689.97
+2.24%
$ 135.73 million $ 8.61 million
Dec 9, 2 PM $ 3,609.27
-0.43%
$ 132.78 million $ 8.34 million
Dec 9, 1 PM $ 3,624.98
+0.00%
$ 133.37 million $ 8.51 million
Dec 9, 12 PM $ 3,625.05
+0.29%
$ 133.37 million $ 8.53 million
Dec 9, 11 AM $ 3,614.71
+0.02%
$ 132.99 million $ 8.83 million
Dec 9, 10 AM $ 3,611.12
+0.01%
$ 132.86 million $ 8.95 million
Dec 9, 9 AM $ 3,610.6
-0.63%
$ 132.84 million $ 8.88 million
Dec 9, 8 AM $ 3,633.62
+0.01%
$ 133.7 million $ 9.14 million
Dec 9, 7 AM $ 3,633.24
+0.13%
$ 133.67 million $ 9.19 million
Dec 9, 6 AM $ 3,628.35
+0.04%
$ 133.49 million $ 9.17 million
Dec 9, 5 AM $ 3,626.77
-0.13%
$ 133.43 million $ 9.1 million
Dec 9, 4 AM $ 3,631.61
-0.72%
$ 133.75 million $ 8.99 million
Dec 9, 3 AM $ 3,657.92
+0.35%
$ 134.58 million $ 8.94 million
Dec 9, 2 AM $ 3,641.37
-0.22%
$ 133.97 million $ 8.98 million
Dec 9, 1 AM $ 3,648.84
-0.78%
$ 134.25 million $ 9.02 million
Dec 9, 12 AM $ 3,677.48
-0.22%
$ 135.3 million $ 8.97 million
Dec 8, 11 PM $ 3,685.52
-0.67%
$ 135.6 million $ 9.2 million
Dec 8, 10 PM $ 3,710.47
-0.09%
$ 136.51 million $ 9.46 million
Dec 8, 9 PM $ 3,713.77
+0.00%
$ 136.52 million $ 10.05 million
Dec 8, 8 PM $ 3,713.65
+0.01%
$ 136.63 million $ 10.38 million
Dec 8, 7 PM $ 3,713.16
+0.01%
$ 136.57 million $ 10.57 million