yearn.finance Historical Data

YFI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 3,545.97
+0.32%
$ 130.46 million $ 10.81 million
Dec 12, 7 PM $ 3,534.89
-0.15%
$ 130.05 million $ 10.92 million
Dec 12, 6 PM $ 3,540.36
-0.13%
$ 130.26 million $ 11.35 million
Dec 12, 5 PM $ 3,544.88
+0.26%
$ 130.34 million $ 11.51 million
Dec 12, 4 PM $ 3,535.67
+0.09%
$ 130.08 million $ 11.48 million
Dec 12, 3 PM $ 3,531.18
-2.34%
$ 129.92 million $ 10.93 million
Dec 12, 2 PM $ 3,614.79
+0.20%
$ 132.98 million $ 10.75 million
Dec 12, 1 PM $ 3,607.53
+0.14%
$ 132.73 million $ 11.02 million
Dec 12, 12 PM $ 3,602.62
-0.15%
$ 132.55 million $ 11.12 million
Dec 12, 11 AM $ 3,607.74
-0.41%
$ 132.73 million $ 11.21 million
Dec 12, 10 AM $ 3,622.42
+0.10%
$ 133.27 million $ 11.41 million
Dec 12, 9 AM $ 3,618.83
+0.21%
$ 133.08 million $ 11.37 million
Dec 12, 8 AM $ 3,611.4
-0.19%
$ 133.01 million $ 11.2 million
Dec 12, 7 AM $ 3,618.36
-0.21%
$ 133.12 million $ 11.42 million
Dec 12, 6 AM $ 3,625.97
+0.00%
$ 133.41 million $ 11.62 million
Dec 12, 5 AM $ 3,625.75
-0.01%
$ 133.4 million $ 11.47 million
Dec 12, 4 AM $ 3,625.96
+0.01%
$ 133.4 million $ 11.29 million
Dec 12, 3 AM $ 3,625.66
-0.59%
$ 133.39 million $ 11.58 million
Dec 12, 2 AM $ 3,647.27
-0.13%
$ 134.19 million $ 12.03 million
Dec 12, 1 AM $ 3,651.87
-0.19%
$ 134.37 million $ 12.04 million
Dec 12, 12 AM $ 3,658.5
-0.37%
$ 134.54 million $ 12.3 million
Dec 11, 11 PM $ 3,672.25
-0.10%
$ 135.05 million $ 12.46 million
Dec 11, 10 PM $ 3,675.92
-0.06%
$ 135.22 million $ 12.49 million
Dec 11, 9 PM $ 3,678.1
+0.88%
$ 135.32 million $ 12.59 million
Dec 11, 8 PM $ 3,645.87
+0.28%
$ 134.14 million $ 12.58 million
Dec 11, 7 PM $ 3,635.63
-0.38%
$ 133.61 million $ 12.99 million
Dec 11, 6 PM $ 3,649.55
+0.56%
$ 134.24 million $ 13.32 million
Dec 11, 5 PM $ 3,629.16
+0.15%
$ 133.52 million $ 13.24 million
Dec 11, 4 PM $ 3,623.77
-0.07%
$ 133.33 million $ 13.19 million
Dec 11, 3 PM $ 3,626.54
-0.17%
$ 133.43 million $ 13.14 million
Dec 11, 2 PM $ 3,632.9
-0.42%
$ 133.66 million $ 12.88 million
Dec 11, 1 PM $ 3,648.2
-0.46%
$ 134.22 million $ 12.54 million
Dec 11, 12 PM $ 3,664.99
-0.35%
$ 134.89 million $ 12.64 million
Dec 11, 11 AM $ 3,677.97
+0.78%
$ 135.32 million $ 12.75 million
Dec 11, 10 AM $ 3,649.44
+0.41%
$ 134.27 million $ 12.73 million
Dec 11, 9 AM $ 3,634.36
-0.06%
$ 133.71 million $ 12.9 million
Dec 11, 8 AM $ 3,636.7
+0.12%
$ 133.8 million $ 13.06 million
Dec 11, 7 AM $ 3,632.37
-0.24%
$ 133.64 million $ 13 million
Dec 11, 6 AM $ 3,641.32
+0.22%
$ 133.97 million $ 13.13 million
Dec 11, 5 AM $ 3,633.42
-0.25%
$ 133.56 million $ 13.56 million
Dec 11, 4 AM $ 3,642.45
+0.33%
$ 134.01 million $ 14.11 million
Dec 11, 3 AM $ 3,630.36
-0.63%
$ 133.57 million $ 14.12 million
Dec 11, 2 AM $ 3,653.41
-0.62%
$ 134.41 million $ 14.07 million
Dec 11, 1 AM $ 3,676.25
-1.27%
$ 135.25 million $ 14.27 million
Dec 11, 12 AM $ 3,723.6
-0.69%
$ 137 million $ 14.28 million
Dec 10, 11 PM $ 3,745.36
-0.50%
$ 137.8 million $ 14.26 million
Dec 10, 10 PM $ 3,764.29
-0.05%
$ 138.49 million $ 14.29 million
Dec 10, 9 PM $ 3,761.2
-0.76%
$ 138.79 million $ 14.06 million
Dec 10, 8 PM $ 3,790.18
-0.77%
$ 139.45 million $ 13.85 million
Dec 10, 7 PM $ 3,819.73
+0.73%
$ 140.53 million $ 13.57 million