yearn.finance Historical Data

YFI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 3,475.47
-0.57%
$ 127.87 million $ 8.28 million
Dec 14, 8 PM $ 3,495.48
+0.21%
$ 128.6 million $ 8.13 million
Dec 14, 7 PM $ 3,488.28
-0.26%
$ 128.34 million $ 7.72 million
Dec 14, 6 PM $ 3,497.41
+0.34%
$ 128.68 million $ 7.78 million
Dec 14, 5 PM $ 3,485.39
-0.42%
$ 128.23 million $ 7.67 million
Dec 14, 4 PM $ 3,500
-0.55%
$ 128.77 million $ 7.11 million
Dec 14, 3 PM $ 3,519.24
+0.06%
$ 129.48 million $ 6.58 million
Dec 14, 2 PM $ 3,516.77
-0.88%
$ 129.39 million $ 6.53 million
Dec 14, 1 PM $ 3,548.07
-0.29%
$ 130.54 million $ 6.36 million
Dec 14, 12 PM $ 3,558.21
+0.10%
$ 130.97 million $ 6.19 million
Dec 14, 11 AM $ 3,554.64
-0.80%
$ 130.78 million $ 6.51 million
Dec 14, 10 AM $ 3,583.35
+0.02%
$ 131.84 million $ 6.19 million
Dec 14, 9 AM $ 3,582.76
+0.23%
$ 131.82 million $ 6.23 million
Dec 14, 8 AM $ 3,574.56
+0.03%
$ 131.51 million $ 6.45 million
Dec 14, 7 AM $ 3,573.63
+0.23%
$ 131.52 million $ 6.56 million
Dec 14, 6 AM $ 3,565.29
-0.20%
$ 131.17 million $ 6.53 million
Dec 14, 5 AM $ 3,572.37
-0.58%
$ 131.43 million $ 6.48 million
Dec 14, 4 AM $ 3,593.14
-0.41%
$ 132.2 million $ 6.41 million
Dec 14, 3 AM $ 3,607.85
+0.26%
$ 132.74 million $ 6.37 million
Dec 14, 2 AM $ 3,598.52
+0.00%
$ 132.4 million $ 6.24 million
Dec 14, 1 AM $ 3,598.57
+0.01%
$ 132.33 million $ 6.15 million
Dec 14, 12 AM $ 3,598.36
+0.06%
$ 132.39 million $ 6.16 million
Dec 13, 11 PM $ 3,596.21
-0.21%
$ 132.34 million $ 6.31 million
Dec 13, 10 PM $ 3,603.91
+0.24%
$ 132.59 million $ 6.5 million
Dec 13, 9 PM $ 3,595.24
-0.10%
$ 132.27 million $ 6.52 million
Dec 13, 8 PM $ 3,599
+0.03%
$ 132.41 million $ 6.66 million
Dec 13, 7 PM $ 3,598.09
-0.17%
$ 132.38 million $ 6.88 million
Dec 13, 6 PM $ 3,604.3
+0.11%
$ 132.61 million $ 6.9 million
Dec 13, 5 PM $ 3,600.37
+0.14%
$ 132.46 million $ 7.03 million
Dec 13, 4 PM $ 3,595.3
-0.21%
$ 132.28 million $ 7.31 million
Dec 13, 3 PM $ 3,602.98
-0.20%
$ 132.56 million $ 8.08 million
Dec 13, 2 PM $ 3,610.05
+0.30%
$ 132.82 million $ 8.87 million
Dec 13, 1 PM $ 3,599.31
+0.13%
$ 132.42 million $ 8.95 million
Dec 13, 12 PM $ 3,594.71
+0.12%
$ 132.25 million $ 8.96 million
Dec 13, 11 AM $ 3,590.25
-0.15%
$ 132.25 million $ 8.76 million
Dec 13, 10 AM $ 3,595.76
+0.58%
$ 132.29 million $ 8.69 million
Dec 13, 9 AM $ 3,575.14
-0.11%
$ 131.53 million $ 8.66 million
Dec 13, 8 AM $ 3,579.01
+0.22%
$ 131.68 million $ 8.77 million
Dec 13, 7 AM $ 3,571.17
+0.01%
$ 131.39 million $ 8.89 million
Dec 13, 6 AM $ 3,570.75
-0.22%
$ 131.37 million $ 9.05 million
Dec 13, 5 AM $ 3,578.63
+0.34%
$ 131.66 million $ 9.51 million
Dec 13, 4 AM $ 3,566.67
+0.15%
$ 131.22 million $ 9.9 million
Dec 13, 3 AM $ 3,561.28
+0.35%
$ 131.02 million $ 9.95 million
Dec 13, 2 AM $ 3,549.02
-0.18%
$ 130.57 million $ 10.14 million
Dec 13, 1 AM $ 3,555.61
-0.09%
$ 130.82 million $ 10.18 million
Dec 13, 12 AM $ 3,559
-0.13%
$ 130.94 million $ 10.23 million
Dec 12, 11 PM $ 3,563.74
+0.19%
$ 131.11 million $ 10.21 million
Dec 12, 10 PM $ 3,556.83
+0.19%
$ 130.86 million $ 10.1 million
Dec 12, 9 PM $ 3,550.14
+0.12%
$ 130.62 million $ 10.35 million
Dec 12, 8 PM $ 3,545.97
+0.32%
$ 130.46 million $ 10.81 million