yearn.finance Historical Data

YFI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 3,354.62
-0.07%
$ 123.42 million $ 8.97 million
Dec 16, 9 PM $ 3,357.1
-0.41%
$ 123.51 million $ 9.09 million
Dec 16, 8 PM $ 3,370.98
+0.21%
$ 124.02 million $ 9.28 million
Dec 16, 7 PM $ 3,363.85
-0.35%
$ 123.76 million $ 9.48 million
Dec 16, 6 PM $ 3,375.58
+0.65%
$ 124.19 million $ 9.57 million
Dec 16, 5 PM $ 3,353.7
-0.56%
$ 123.39 million $ 9.89 million
Dec 16, 4 PM $ 3,372.49
-0.09%
$ 124.08 million $ 10.28 million
Dec 16, 3 PM $ 3,375.78
+1.06%
$ 124.2 million $ 11.1 million
Dec 16, 2 PM $ 3,340.38
+0.43%
$ 122.9 million $ 11.4 million
Dec 16, 1 PM $ 3,325.98
-0.61%
$ 122.37 million $ 11.38 million
Dec 16, 12 PM $ 3,346.45
-0.30%
$ 123.13 million $ 11.1 million
Dec 16, 11 AM $ 3,356.45
+0.21%
$ 123.49 million $ 11.11 million
Dec 16, 10 AM $ 3,349.52
+0.35%
$ 123.22 million $ 11.08 million
Dec 16, 9 AM $ 3,337.82
-0.05%
$ 122.8 million $ 10.91 million
Dec 16, 8 AM $ 3,339.4
-0.17%
$ 122.86 million $ 10.79 million
Dec 16, 7 AM $ 3,345.02
-0.86%
$ 123.07 million $ 10.64 million
Dec 16, 6 AM $ 3,374.5
+0.47%
$ 124.15 million $ 10.43 million
Dec 16, 5 AM $ 3,358.84
+0.01%
$ 123.61 million $ 10.34 million
Dec 16, 4 AM $ 3,358.64
-0.48%
$ 123.57 million $ 10.3 million
Dec 16, 3 AM $ 3,374.92
+0.06%
$ 124.17 million $ 10.18 million
Dec 16, 2 AM $ 3,373.01
-0.05%
$ 124.1 million $ 10.32 million
Dec 16, 1 AM $ 3,374.31
+0.01%
$ 124.15 million $ 10.38 million
Dec 16, 12 AM $ 3,373.99
-0.41%
$ 124.13 million $ 9.85 million
Dec 15, 11 PM $ 3,388.02
+0.71%
$ 124.63 million $ 9.93 million
Dec 15, 10 PM $ 3,364.09
+0.32%
$ 123.73 million $ 10.12 million
Dec 15, 9 PM $ 3,353.32
+0.36%
$ 123.37 million $ 10.29 million
Dec 15, 8 PM $ 3,341.36
-0.31%
$ 122.93 million $ 10.21 million
Dec 15, 7 PM $ 3,352.22
+0.48%
$ 123.33 million $ 10.23 million
Dec 15, 6 PM $ 3,336.08
+0.99%
$ 122.74 million $ 10.1 million
Dec 15, 5 PM $ 3,303.45
-1.43%
$ 121.54 million $ 9.74 million
Dec 15, 4 PM $ 3,351.01
-1.83%
$ 123.29 million $ 9.85 million
Dec 15, 3 PM $ 3,413.44
-1.31%
$ 125.56 million $ 9.51 million
Dec 15, 2 PM $ 3,459.79
-0.39%
$ 127.29 million $ 9.08 million
Dec 15, 1 PM $ 3,473.47
-0.47%
$ 127.8 million $ 8.74 million
Dec 15, 12 PM $ 3,489.93
+0.11%
$ 128.4 million $ 8.85 million
Dec 15, 11 AM $ 3,485.98
-0.45%
$ 128.25 million $ 8.82 million
Dec 15, 10 AM $ 3,501.83
-0.11%
$ 128.84 million $ 9.13 million
Dec 15, 9 AM $ 3,505.6
+0.38%
$ 128.98 million $ 9.2 million
Dec 15, 8 AM $ 3,492.32
-0.24%
$ 128.49 million $ 9.03 million
Dec 15, 7 AM $ 3,500.79
-0.07%
$ 128.8 million $ 8.93 million
Dec 15, 6 AM $ 3,503.28
-0.06%
$ 128.89 million $ 8.86 million
Dec 15, 5 AM $ 3,505.38
-0.14%
$ 128.96 million $ 8.9 million
Dec 15, 4 AM $ 3,510.36
+0.25%
$ 129.15 million $ 9.04 million
Dec 15, 3 AM $ 3,501.69
-0.46%
$ 128.83 million $ 9.04 million
Dec 15, 2 AM $ 3,517.81
+0.39%
$ 129.43 million $ 8.93 million
Dec 15, 1 AM $ 3,504.19
+0.61%
$ 128.92 million $ 8.84 million
Dec 15, 12 AM $ 3,483.08
+0.56%
$ 128.15 million $ 8.81 million
Dec 14, 11 PM $ 3,463.74
+0.06%
$ 127.44 million $ 8.64 million
Dec 14, 10 PM $ 3,461.74
-0.39%
$ 127.36 million $ 8.53 million
Dec 14, 9 PM $ 3,475.47
-0.57%
$ 127.87 million $ 8.28 million