yearn.finance Historical Data

YFI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 3,359.81
+0.32%
$ 123.61 million $ 5.17 million
Dec 25, 12 AM $ 3,348.97
-0.18%
$ 123.21 million $ 5.35 million
Dec 24, 11 PM $ 3,355.03
-0.10%
$ 123.44 million $ 5.68 million
Dec 24, 10 PM $ 3,358.55
+0.24%
$ 123.57 million $ 5.82 million
Dec 24, 9 PM $ 3,350.25
+0.19%
$ 123.26 million $ 5.81 million
Dec 24, 8 PM $ 3,343.8
-0.33%
$ 123.02 million $ 5.8 million
Dec 24, 7 PM $ 3,354.8
+0.15%
$ 123.43 million $ 5.68 million
Dec 24, 6 PM $ 3,349.83
-0.13%
$ 123.24 million $ 5.72 million
Dec 24, 5 PM $ 3,354.12
+0.13%
$ 123.4 million $ 5.87 million
Dec 24, 4 PM $ 3,349.63
+0.15%
$ 123.24 million $ 5.86 million
Dec 24, 3 PM $ 3,344.51
-0.17%
$ 123.05 million $ 5.86 million
Dec 24, 2 PM $ 3,350.29
+0.15%
$ 123.26 million $ 6.45 million
Dec 24, 1 PM $ 3,345.23
+0.35%
$ 123.08 million $ 6.48 million
Dec 24, 12 PM $ 3,333.69
+0.66%
$ 122.68 million $ 6 million
Dec 24, 11 AM $ 3,311.93
+0.12%
$ 121.87 million $ 5.91 million
Dec 24, 10 AM $ 3,307.82
+0.79%
$ 121.7 million $ 5.86 million
Dec 24, 9 AM $ 3,281.77
+0.12%
$ 120.74 million $ 5.77 million
Dec 24, 8 AM $ 3,275.18
-0.27%
$ 120.5 million $ 5.8 million
Dec 24, 7 AM $ 3,284.17
-0.08%
$ 120.83 million $ 5.78 million
Dec 24, 6 AM $ 3,286.75
+0.15%
$ 120.92 million $ 5.73 million
Dec 24, 5 AM $ 3,281.89
-1.02%
$ 120.75 million $ 5.78 million
Dec 24, 4 AM $ 3,315.56
-0.39%
$ 121.98 million $ 5.92 million
Dec 24, 3 AM $ 3,328.41
+0.20%
$ 122.46 million $ 5.99 million
Dec 24, 2 AM $ 3,321.36
-0.55%
$ 122.2 million $ 5.97 million
Dec 24, 1 AM $ 3,339.61
-0.81%
$ 122.87 million $ 5.93 million
Dec 24, 12 AM $ 3,366.94
+0.55%
$ 123.87 million $ 5.8 million
Dec 23, 11 PM $ 3,348.52
-0.21%
$ 123.2 million $ 5.51 million
Dec 23, 10 PM $ 3,355.68
-0.14%
$ 123.46 million $ 5.38 million
Dec 23, 9 PM $ 3,360.53
-0.33%
$ 123.64 million $ 5.4 million
Dec 23, 8 PM $ 3,371.8
+0.43%
$ 124.05 million $ 5.4 million
Dec 23, 7 PM $ 3,357.25
+0.16%
$ 123.35 million $ 5.49 million
Dec 23, 6 PM $ 3,351.91
+1.02%
$ 123.32 million $ 5.7 million
Dec 23, 5 PM $ 3,318.15
-1.07%
$ 122.08 million $ 5.51 million
Dec 23, 4 PM $ 3,353.92
+0.79%
$ 123.4 million $ 5.64 million
Dec 23, 3 PM $ 3,327.72
+0.20%
$ 122.43 million $ 5.62 million
Dec 23, 2 PM $ 3,320.95
-0.72%
$ 122.18 million $ 5.68 million
Dec 23, 1 PM $ 3,345.15
-0.88%
$ 123.07 million $ 5.74 million
Dec 23, 12 PM $ 3,374.97
-0.11%
$ 124.17 million $ 5.83 million
Dec 23, 11 AM $ 3,378.83
-0.46%
$ 124.31 million $ 5.99 million
Dec 23, 10 AM $ 3,393.34
+0.26%
$ 124.85 million $ 6.32 million
Dec 23, 9 AM $ 3,384.51
+0.42%
$ 124.52 million $ 6.46 million
Dec 23, 8 AM $ 3,370.48
-0.16%
$ 124.01 million $ 6.51 million
Dec 23, 7 AM $ 3,375.78
+0.09%
$ 124.21 million $ 6.72 million
Dec 23, 6 AM $ 3,372.63
-0.03%
$ 124.08 million $ 6.9 million
Dec 23, 5 AM $ 3,373.5
-0.87%
$ 124.29 million $ 6.96 million
Dec 23, 4 AM $ 3,403.16
-0.32%
$ 125.21 million $ 6.94 million
Dec 23, 3 AM $ 3,414.08
+0.12%
$ 125.61 million $ 7.65 million
Dec 23, 2 AM $ 3,410
-0.17%
$ 125.46 million $ 7.78 million
Dec 23, 1 AM $ 3,415.87
-0.11%
$ 125.68 million $ 7.89 million
Dec 23, 12 AM $ 3,419.59
+0.08%
$ 125.81 million $ 8.09 million