yearn.finance Historical Data

YFI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 3,449.53
-0.05%
$ 126.91 million $ 9.13 million
Jan 10, 4 AM $ 3,451.42
-0.34%
$ 126.99 million $ 9.18 million
Jan 10, 3 AM $ 3,463.01
-0.13%
$ 127.32 million $ 9.02 million
Jan 10, 2 AM $ 3,467.49
-0.43%
$ 127.57 million $ 8.96 million
Jan 10, 1 AM $ 3,482.36
+0.52%
$ 128.12 million $ 8.96 million
Jan 10, 12 AM $ 3,464.22
-0.74%
$ 127.42 million $ 9.18 million
Jan 9, 11 PM $ 3,490.04
-0.01%
$ 128.4 million $ 9.11 million
Jan 9, 10 PM $ 3,490.31
+0.04%
$ 128.41 million $ 9.07 million
Jan 9, 9 PM $ 3,488.72
+0.66%
$ 128.36 million $ 9.05 million
Jan 9, 8 PM $ 3,465.84
-0.28%
$ 127.51 million $ 8.81 million
Jan 9, 7 PM $ 3,475.57
-0.57%
$ 127.87 million $ 8.66 million
Jan 9, 6 PM $ 3,495.46
-1.10%
$ 128.6 million $ 8.57 million
Jan 9, 5 PM $ 3,534.2
-0.56%
$ 130.03 million $ 8.52 million
Jan 9, 4 PM $ 3,554.18
+1.09%
$ 130.75 million $ 8.29 million
Jan 9, 3 PM $ 3,515.92
+0.39%
$ 129.36 million $ 8.15 million
Jan 9, 2 PM $ 3,505.57
-0.33%
$ 128.98 million $ 8.38 million
Jan 9, 1 PM $ 3,517.12
+0.59%
$ 129.4 million $ 8.39 million
Jan 9, 12 PM $ 3,496.59
-0.23%
$ 128.64 million $ 8.17 million
Jan 9, 11 AM $ 3,504.66
-0.04%
$ 129.03 million $ 8.23 million
Jan 9, 10 AM $ 3,506.07
-0.16%
$ 128.99 million $ 8.24 million
Jan 9, 9 AM $ 3,511.57
+0.19%
$ 129.2 million $ 8.15 million
Jan 9, 8 AM $ 3,504.97
-1.60%
$ 128.95 million $ 8.07 million
Jan 9, 7 AM $ 3,561.98
+0.20%
$ 131.05 million $ 7.84 million
Jan 9, 6 AM $ 3,554.8
+0.35%
$ 130.79 million $ 6.35 million
Jan 9, 5 AM $ 3,542.36
-0.58%
$ 130.33 million $ 6.43 million
Jan 9, 4 AM $ 3,563.2
+0.07%
$ 131.1 million $ 6.36 million
Jan 9, 3 AM $ 3,560.56
+0.32%
$ 131 million $ 6.33 million
Jan 9, 2 AM $ 3,549.27
+0.22%
$ 130.58 million $ 6.26 million
Jan 9, 1 AM $ 3,541.36
-0.25%
$ 130.29 million $ 6.29 million
Jan 9, 12 AM $ 3,550.16
+0.61%
$ 130.62 million $ 6.03 million
Jan 8, 11 PM $ 3,528.66
-0.44%
$ 129.96 million $ 6.05 million
Jan 8, 10 PM $ 3,544.29
-0.22%
$ 130.4 million $ 6.14 million
Jan 8, 9 PM $ 3,552.03
+1.01%
$ 130.73 million $ 6.18 million
Jan 8, 8 PM $ 3,516.41
-0.19%
$ 129.37 million $ 6.14 million
Jan 8, 7 PM $ 3,522.95
+0.22%
$ 129.61 million $ 6.24 million
Jan 8, 6 PM $ 3,515.21
-0.74%
$ 129.32 million $ 6.43 million
Jan 8, 5 PM $ 3,541.28
+0.12%
$ 130.29 million $ 6.56 million
Jan 8, 4 PM $ 3,537.12
+0.02%
$ 130.14 million $ 6.65 million
Jan 8, 3 PM $ 3,535.77
+1.17%
$ 130.18 million $ 6.77 million
Jan 8, 2 PM $ 3,494.2
-0.40%
$ 128.53 million $ 6.89 million
Jan 8, 1 PM $ 3,508.3
-0.39%
$ 129.04 million $ 7.06 million
Jan 8, 12 PM $ 3,521.92
-0.98%
$ 129.55 million $ 7.06 million
Jan 8, 11 AM $ 3,556.74
-0.51%
$ 130.86 million $ 6.98 million
Jan 8, 10 AM $ 3,574.75
+0.28%
$ 131.52 million $ 6.95 million
Jan 8, 9 AM $ 3,564.71
-1.13%
$ 131.15 million $ 6.85 million
Jan 8, 8 AM $ 3,605.34
-0.60%
$ 132.65 million $ 6.96 million
Jan 8, 7 AM $ 3,627.02
+0.63%
$ 133.44 million $ 7.07 million
Jan 8, 6 AM $ 3,604.29
-1.17%
$ 132.61 million $ 6.88 million
Jan 8, 5 AM $ 3,646.89
+0.07%
$ 134.17 million $ 6.89 million
Jan 8, 4 AM $ 3,646.99
+0.48%
$ 134.18 million $ 6.82 million