yearn.finance Historical Data

YFI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 3,423.66
+0.00%
$ 125.96 million $ 6.01 million
Jan 12, 4 AM $ 3,423.79
+0.16%
$ 125.97 million $ 5.93 million
Jan 12, 3 AM $ 3,418.3
-0.88%
$ 125.97 million $ 5.87 million
Jan 12, 2 AM $ 3,448.81
+1.00%
$ 126.89 million $ 5.71 million
Jan 12, 1 AM $ 3,414.64
+0.54%
$ 125.65 million $ 5.53 million
Jan 12, 12 AM $ 3,396.41
+0.02%
$ 124.96 million $ 5.32 million
Jan 11, 11 PM $ 3,396.03
+0.82%
$ 125.02 million $ 5.27 million
Jan 11, 10 PM $ 3,368.29
-0.72%
$ 123.92 million $ 5.15 million
Jan 11, 9 PM $ 3,392.74
-0.42%
$ 124.82 million $ 4.94 million
Jan 11, 8 PM $ 3,407.21
-0.69%
$ 125.34 million $ 4.71 million
Jan 11, 7 PM $ 3,430.72
-0.31%
$ 126.22 million $ 4.45 million
Jan 11, 6 PM $ 3,441.29
+0.06%
$ 126.61 million $ 4.53 million
Jan 11, 5 PM $ 3,439.37
+0.06%
$ 126.54 million $ 4.43 million
Jan 11, 4 PM $ 3,437.2
+0.25%
$ 126.46 million $ 4.41 million
Jan 11, 3 PM $ 3,428.76
-0.57%
$ 126.15 million $ 4.35 million
Jan 11, 2 PM $ 3,448.34
-0.17%
$ 126.87 million $ 4.62 million
Jan 11, 1 PM $ 3,454.38
-0.29%
$ 127.09 million $ 4.73 million
Jan 11, 12 PM $ 3,464.5
+0.23%
$ 127.46 million $ 4.7 million
Jan 11, 11 AM $ 3,456.61
-0.11%
$ 127.17 million $ 4.64 million
Jan 11, 10 AM $ 3,460.53
+0.00%
$ 127.33 million $ 4.71 million
Jan 11, 9 AM $ 3,460.5
+0.07%
$ 127.32 million $ 4.73 million
Jan 11, 8 AM $ 3,458.1
-0.36%
$ 127.23 million $ 4.79 million
Jan 11, 7 AM $ 3,470.64
+0.66%
$ 127.69 million $ 4.9 million
Jan 11, 6 AM $ 3,447.93
-0.39%
$ 126.85 million $ 5.02 million
Jan 11, 5 AM $ 3,461.32
-0.27%
$ 127.35 million $ 5.04 million
Jan 11, 4 AM $ 3,470.52
+0.23%
$ 127.67 million $ 5.07 million
Jan 11, 3 AM $ 3,462.66
+0.63%
$ 127.4 million $ 5.12 million
Jan 11, 2 AM $ 3,441.1
+0.29%
$ 126.6 million $ 5.17 million
Jan 11, 1 AM $ 3,431.16
+0.01%
$ 126.24 million $ 5.19 million
Jan 11, 12 AM $ 3,430.98
-0.30%
$ 126.23 million $ 5.19 million
Jan 10, 11 PM $ 3,441.19
+0.06%
$ 126.61 million $ 5.17 million
Jan 10, 10 PM $ 3,440.22
-0.52%
$ 126.57 million $ 5.1 million
Jan 10, 9 PM $ 3,458.08
-0.37%
$ 127.25 million $ 5.12 million
Jan 10, 8 PM $ 3,470.73
-0.09%
$ 127.69 million $ 5.39 million
Jan 10, 7 PM $ 3,473.81
+0.45%
$ 127.81 million $ 5.67 million
Jan 10, 6 PM $ 3,458.25
+0.33%
$ 127.23 million $ 5.73 million
Jan 10, 5 PM $ 3,446.83
-0.32%
$ 126.81 million $ 5.93 million
Jan 10, 4 PM $ 3,457.99
-0.30%
$ 127.22 million $ 6.22 million
Jan 10, 3 PM $ 3,468.35
+0.28%
$ 127.71 million $ 6.37 million
Jan 10, 2 PM $ 3,458.75
-0.32%
$ 127.24 million $ 6.57 million
Jan 10, 1 PM $ 3,469.83
-0.01%
$ 127.66 million $ 6.73 million
Jan 10, 12 PM $ 3,470.35
+0.05%
$ 127.68 million $ 6.95 million
Jan 10, 11 AM $ 3,468.76
+0.15%
$ 127.62 million $ 7.05 million
Jan 10, 10 AM $ 3,463.52
-0.01%
$ 127.48 million $ 7.06 million
Jan 10, 9 AM $ 3,463.87
+0.06%
$ 127.44 million $ 7.29 million
Jan 10, 8 AM $ 3,461.56
+0.15%
$ 127.36 million $ 7.57 million
Jan 10, 7 AM $ 3,453.81
+0.11%
$ 127.07 million $ 7.84 million
Jan 10, 6 AM $ 3,450.34
+0.02%
$ 126.94 million $ 9.17 million
Jan 10, 5 AM $ 3,449.53
-0.05%
$ 126.91 million $ 9.13 million
Jan 10, 4 AM $ 3,451.42
-0.34%
$ 126.99 million $ 9.18 million