yearn.finance Historical Data

YFI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 3,421.84
+0.78%
$ 125.89 million $ 7.75 million
Jan 16, 4 AM $ 3,395.56
-0.98%
$ 124.93 million $ 7.68 million
Jan 16, 3 AM $ 3,429.1
-0.58%
$ 126.19 million $ 7.47 million
Jan 16, 2 AM $ 3,449.51
-0.08%
$ 126.91 million $ 7.54 million
Jan 16, 1 AM $ 3,452.12
-0.65%
$ 127.01 million $ 7.39 million
Jan 16, 12 AM $ 3,474.61
-0.02%
$ 127.84 million $ 7.24 million
Jan 15, 11 PM $ 3,475.3
+0.35%
$ 127.85 million $ 7.31 million
Jan 15, 10 PM $ 3,463.15
+0.09%
$ 127.41 million $ 7.37 million
Jan 15, 9 PM $ 3,460.11
+0.08%
$ 127.3 million $ 7.62 million
Jan 15, 8 PM $ 3,457.39
-0.50%
$ 127.2 million $ 7.64 million
Jan 15, 7 PM $ 3,474.65
-0.31%
$ 127.84 million $ 7.6 million
Jan 15, 6 PM $ 3,485.45
-0.65%
$ 128.2 million $ 7.68 million
Jan 15, 5 PM $ 3,508.22
-0.83%
$ 129.07 million $ 7.87 million
Jan 15, 4 PM $ 3,537.69
+0.58%
$ 130.19 million $ 7.77 million
Jan 15, 3 PM $ 3,517.25
-0.91%
$ 129.41 million $ 8.25 million
Jan 15, 2 PM $ 3,549.48
-0.74%
$ 130.59 million $ 8.56 million
Jan 15, 1 PM $ 3,576.01
-0.57%
$ 131.57 million $ 8.53 million
Jan 15, 12 PM $ 3,596.37
+1.25%
$ 132.32 million $ 8.57 million
Jan 15, 11 AM $ 3,552.01
-0.34%
$ 130.68 million $ 8.51 million
Jan 15, 10 AM $ 3,563.96
-0.14%
$ 131.12 million $ 8.66 million
Jan 15, 9 AM $ 3,568.98
+0.73%
$ 131.31 million $ 8.72 million
Jan 15, 8 AM $ 3,543.04
-0.32%
$ 130.35 million $ 8.71 million
Jan 15, 7 AM $ 3,554.27
+0.86%
$ 130.77 million $ 8.73 million
Jan 15, 6 AM $ 3,523.79
-0.21%
$ 129.64 million $ 8.48 million
Jan 15, 5 AM $ 3,531.04
+0.46%
$ 129.68 million $ 8.4 million
Jan 15, 4 AM $ 3,514.99
+0.26%
$ 129.32 million $ 8.45 million
Jan 15, 3 AM $ 3,505.73
-1.52%
$ 128.98 million $ 8.68 million
Jan 15, 2 AM $ 3,559.78
-0.52%
$ 130.97 million $ 8.55 million
Jan 15, 1 AM $ 3,579.33
-0.12%
$ 131.69 million $ 8.64 million
Jan 15, 12 AM $ 3,583.76
-0.13%
$ 131.85 million $ 8.74 million
Jan 14, 11 PM $ 3,588.3
+0.46%
$ 132.01 million $ 9.19 million
Jan 14, 10 PM $ 3,563.86
-0.79%
$ 131.12 million $ 9.54 million
Jan 14, 9 PM $ 3,592.42
-0.50%
$ 132.17 million $ 10.18 million
Jan 14, 8 PM $ 3,610.39
+0.20%
$ 132.83 million $ 10.07 million
Jan 14, 7 PM $ 3,603.08
+0.53%
$ 132.56 million $ 10.16 million
Jan 14, 6 PM $ 3,584.02
-0.16%
$ 131.86 million $ 9.81 million
Jan 14, 5 PM $ 3,589.95
-0.87%
$ 132.08 million $ 9.68 million
Jan 14, 4 PM $ 3,624.91
+0.26%
$ 133.37 million $ 9.42 million
Jan 14, 3 PM $ 3,615.57
+0.16%
$ 133.15 million $ 9.13 million
Jan 14, 2 PM $ 3,608.74
+1.20%
$ 132.77 million $ 9.25 million
Jan 14, 1 PM $ 3,565.81
-0.34%
$ 131.19 million $ 9.14 million
Jan 14, 12 PM $ 3,578.1
+0.14%
$ 131.64 million $ 9.37 million
Jan 14, 11 AM $ 3,573.27
-0.88%
$ 131.48 million $ 9.38 million
Jan 14, 10 AM $ 3,605.72
-0.17%
$ 132.66 million $ 9.32 million
Jan 14, 9 AM $ 3,611.85
+0.71%
$ 132.89 million $ 9.34 million
Jan 14, 8 AM $ 3,586.47
+0.02%
$ 131.95 million $ 9.39 million
Jan 14, 7 AM $ 3,585.8
-0.26%
$ 131.93 million $ 9.33 million
Jan 14, 6 AM $ 3,595.32
+0.10%
$ 132.28 million $ 9.25 million
Jan 14, 5 AM $ 3,591.85
-0.19%
$ 132.14 million $ 9.19 million
Jan 14, 4 AM $ 3,598.48
-0.40%
$ 132.39 million $ 9.38 million