yearn.finance Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 2,144.74
+1.65%
$ 78.91 million $ 5.07 million
Jun 3, 4 AM $ 2,109.9
+1.76%
$ 77.63 million $ 4.83 million
Jun 3, 3 AM $ 2,073.38
-1.60%
$ 76.28 million $ 4.71 million
Jun 3, 2 AM $ 2,107.08
-0.52%
$ 77.52 million $ 4.48 million
Jun 3, 1 AM $ 2,118.1
-0.72%
$ 77.93 million $ 4.43 million
Jun 3, 12 AM $ 2,133.44
+0.37%
$ 78.49 million $ 4.38 million
Jun 2, 11 PM $ 2,125.54
-0.92%
$ 78.2 million $ 4.31 million
Jun 2, 10 PM $ 2,145.17
-2.21%
$ 78.92 million $ 4.16 million
Jun 2, 9 PM $ 2,193.62
-0.05%
$ 80.71 million $ 4.09 million
Jun 2, 8 PM $ 2,194.7
+0.54%
$ 80.75 million $ 4.07 million
Jun 2, 7 PM $ 2,182.97
-0.13%
$ 80.31 million $ 4.13 million
Jun 2, 6 PM $ 2,185.9
-0.90%
$ 80.42 million $ 4.05 million
Jun 2, 5 PM $ 2,205.81
+0.27%
$ 81.16 million $ 3.99 million
Jun 2, 4 PM $ 2,199.81
+1.50%
$ 80.93 million $ 4.07 million
Jun 2, 3 PM $ 2,167.39
-2.22%
$ 79.74 million $ 3.91 million
Jun 2, 2 PM $ 2,216.61
-1.50%
$ 81.55 million $ 3.72 million
Jun 2, 1 PM $ 2,250.27
+0.10%
$ 82.79 million $ 3.68 million
Jun 2, 12 PM $ 2,247.94
-0.48%
$ 82.71 million $ 3.82 million
Jun 2, 11 AM $ 2,258.79
-0.28%
$ 83.1 million $ 3.91 million
Jun 2, 10 AM $ 2,264.89
+0.73%
$ 83.33 million $ 4.21 million
Jun 2, 9 AM $ 2,248.38
-0.33%
$ 82.72 million $ 5.54 million
Jun 2, 8 AM $ 2,255.86
-0.25%
$ 83 million $ 5.49 million
Jun 2, 7 AM $ 2,261.59
-0.15%
$ 83.21 million $ 5.5 million
Jun 2, 6 AM $ 2,264.88
-0.09%
$ 83.33 million $ 5.51 million
Jun 2, 5 AM $ 2,266.99
-0.58%
$ 83.41 million $ 5.46 million
Jun 2, 4 AM $ 2,280.31
-0.69%
$ 83.9 million $ 5.55 million
Jun 2, 3 AM $ 2,296.22
+0.27%
$ 84.48 million $ 5.53 million
Jun 2, 2 AM $ 2,290.08
+0.54%
$ 84.26 million $ 5.55 million
Jun 2, 1 AM $ 2,278.04
-0.72%
$ 83.81 million $ 5.59 million
Jun 2, 12 AM $ 2,294.44
-0.54%
$ 84.42 million $ 5.55 million
Jun 1, 11 PM $ 2,306.9
+0.37%
$ 84.87 million $ 5.76 million
Jun 1, 10 PM $ 2,298.31
+0.37%
$ 84.56 million $ 5.84 million
Jun 1, 9 PM $ 2,289.81
-0.32%
$ 84.25 million $ 5.87 million
Jun 1, 8 PM $ 2,297.25
-0.49%
$ 84.52 million $ 5.79 million
Jun 1, 7 PM $ 2,308.58
+0.41%
$ 84.94 million $ 5.72 million
Jun 1, 6 PM $ 2,299.13
-0.78%
$ 84.59 million $ 5.7 million
Jun 1, 5 PM $ 2,317.29
+0.61%
$ 85.26 million $ 5.83 million
Jun 1, 4 PM $ 2,303.12
+1.07%
$ 84.74 million $ 5.71 million
Jun 1, 3 PM $ 2,278.69
+0.60%
$ 83.84 million $ 5.75 million
Jun 1, 2 PM $ 2,265.21
-0.14%
$ 83.34 million $ 6.28 million
Jun 1, 1 PM $ 2,268.31
-0.87%
$ 83.45 million $ 6.16 million
Jun 1, 12 PM $ 2,288.28
-0.18%
$ 84.19 million $ 6.02 million
Jun 1, 11 AM $ 2,292.43
-0.81%
$ 84.34 million $ 5.98 million
Jun 1, 10 AM $ 2,311.17
+0.19%
$ 85.03 million $ 5.65 million
Jun 1, 9 AM $ 2,306.8
+0.35%
$ 84.87 million $ 3.64 million
Jun 1, 8 AM $ 2,298.79
+0.34%
$ 84.58 million $ 3.61 million
Jun 1, 7 AM $ 2,290.89
-0.13%
$ 84.29 million $ 3.55 million
Jun 1, 6 AM $ 2,293.77
-0.91%
$ 84.39 million $ 3.46 million
Jun 1, 5 AM $ 2,314.93
-0.48%
$ 85.17 million $ 3.45 million
Jun 1, 4 AM $ 2,326.04
-0.55%
$ 85.58 million $ 3.33 million