yearn.finance Historical Data

YFI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 2,944.03
-0.31%
$ 108.3 million $ 6.67 million
Feb 11, 7 AM $ 2,953.17
+0.68%
$ 108.68 million $ 6.75 million
Feb 11, 6 AM $ 2,933.34
-1.52%
$ 107.92 million $ 6.55 million
Feb 11, 5 AM $ 2,978.73
+0.14%
$ 109.59 million $ 6.59 million
Feb 11, 4 AM $ 2,974.72
-1.21%
$ 109.44 million $ 6.57 million
Feb 11, 3 AM $ 3,011.26
-0.09%
$ 110.79 million $ 6.62 million
Feb 11, 2 AM $ 3,014
-0.02%
$ 110.89 million $ 7.18 million
Feb 11, 1 AM $ 3,014.74
-0.01%
$ 110.92 million $ 7.47 million
Feb 11, 12 AM $ 3,014.94
-0.22%
$ 110.92 million $ 7.67 million
Feb 10, 11 PM $ 3,021.56
+0.13%
$ 111.17 million $ 7.67 million
Feb 10, 10 PM $ 3,017.59
+0.00%
$ 111.02 million $ 7.66 million
Feb 10, 9 PM $ 3,017.61
+0.23%
$ 111.02 million $ 7.59 million
Feb 10, 8 PM $ 3,010.72
+0.29%
$ 110.77 million $ 7.75 million
Feb 10, 7 PM $ 3,002.08
+0.01%
$ 110.45 million $ 7.76 million
Feb 10, 6 PM $ 3,001.85
-1.19%
$ 110.44 million $ 7.76 million
Feb 10, 5 PM $ 3,038.13
+0.00%
$ 111.78 million $ 7.57 million
Feb 10, 4 PM $ 3,038.18
+0.02%
$ 111.78 million $ 7.69 million
Feb 10, 3 PM $ 3,037.69
+0.59%
$ 111.75 million $ 7.61 million
Feb 10, 2 PM $ 3,019.94
-0.42%
$ 111.11 million $ 7.78 million
Feb 10, 1 PM $ 3,032.56
+0.56%
$ 111.56 million $ 7.54 million
Feb 10, 12 PM $ 3,015.75
+0.09%
$ 110.95 million $ 7.41 million
Feb 10, 11 AM $ 3,013.16
-0.21%
$ 110.86 million $ 7.36 million
Feb 10, 10 AM $ 3,019.54
-0.11%
$ 111.1 million $ 7.42 million
Feb 10, 9 AM $ 3,022.77
-0.23%
$ 111.21 million $ 7.83 million
Feb 10, 8 AM $ 3,029.69
+0.34%
$ 111.48 million $ 8.09 million
Feb 10, 7 AM $ 3,019.53
+0.20%
$ 111.09 million $ 8.2 million
Feb 10, 6 AM $ 3,013.48
-1.78%
$ 110.87 million $ 8.14 million
Feb 10, 5 AM $ 3,068.23
-0.71%
$ 112.88 million $ 7.94 million
Feb 10, 4 AM $ 3,090.2
+0.36%
$ 113.69 million $ 7.87 million
Feb 10, 3 AM $ 3,079.04
-0.36%
$ 113.25 million $ 7.5 million
Feb 10, 2 AM $ 3,090.14
+0.07%
$ 113.69 million $ 6.83 million
Feb 10, 1 AM $ 3,087.92
+1.30%
$ 113.61 million $ 6.54 million
Feb 10, 12 AM $ 3,048.41
-0.14%
$ 112.16 million $ 6.43 million
Feb 9, 11 PM $ 3,052.78
-0.34%
$ 112.3 million $ 6.56 million
Feb 9, 10 PM $ 3,063.24
+0.25%
$ 112.7 million $ 6.87 million
Feb 9, 9 PM $ 3,055.5
-0.37%
$ 112.42 million $ 7.02 million
Feb 9, 8 PM $ 3,066.77
-0.63%
$ 112.83 million $ 6.88 million
Feb 9, 7 PM $ 3,086.17
+0.31%
$ 113.54 million $ 6.96 million
Feb 9, 6 PM $ 3,076.41
-0.23%
$ 113.19 million $ 7.29 million
Feb 9, 5 PM $ 3,083.43
+1.17%
$ 113.44 million $ 7.2 million
Feb 9, 4 PM $ 3,048.35
+0.22%
$ 112.22 million $ 7.11 million
Feb 9, 3 PM $ 3,041.77
+0.62%
$ 111.91 million $ 7.35 million
Feb 9, 2 PM $ 3,023.13
+1.19%
$ 111.22 million $ 8 million
Feb 9, 1 PM $ 2,987.49
-0.05%
$ 109.91 million $ 8.25 million
Feb 9, 12 PM $ 2,988.9
+0.66%
$ 109.97 million $ 8.75 million
Feb 9, 11 AM $ 2,969.17
-0.05%
$ 109.24 million $ 8.87 million
Feb 9, 10 AM $ 2,970.67
-1.17%
$ 109.3 million $ 8.72 million
Feb 9, 9 AM $ 3,005.86
-0.74%
$ 110.54 million $ 8.47 million
Feb 9, 8 AM $ 3,028.78
-0.74%
$ 111.43 million $ 8.44 million
Feb 9, 7 AM $ 3,051.38
-0.34%
$ 112.28 million $ 8.45 million