yearn.finance Historical Data

YFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 1,958.57
-2.23%
$ 72.06 million $ 5.24 million
Jun 5, 4 AM $ 2,003.34
+1.18%
$ 73.71 million $ 5.25 million
Jun 5, 3 AM $ 1,979.95
+0.15%
$ 72.85 million $ 5.21 million
Jun 5, 2 AM $ 1,977.04
-2.58%
$ 72.74 million $ 5.19 million
Jun 5, 1 AM $ 2,029.4
+0.53%
$ 74.66 million $ 5.35 million
Jun 5, 12 AM $ 2,018.66
-0.02%
$ 74.27 million $ 5.42 million
Jun 4, 11 PM $ 2,019.16
+0.07%
$ 74.29 million $ 5.49 million
Jun 4, 10 PM $ 2,017.73
-0.22%
$ 74.24 million $ 5.55 million
Jun 4, 9 PM $ 2,022.11
-1.29%
$ 74.4 million $ 5.51 million
Jun 4, 8 PM $ 2,048.58
-0.59%
$ 75.37 million $ 5.5 million
Jun 4, 7 PM $ 2,060.71
-0.42%
$ 75.82 million $ 5.54 million
Jun 4, 6 PM $ 2,069.53
+0.72%
$ 76.14 million $ 5.53 million
Jun 4, 5 PM $ 2,054.7
-0.60%
$ 75.6 million $ 5.51 million
Jun 4, 4 PM $ 2,067.17
-0.46%
$ 76.05 million $ 5.5 million
Jun 4, 3 PM $ 2,076.68
+1.03%
$ 76.4 million $ 5.54 million
Jun 4, 2 PM $ 2,055.54
+0.70%
$ 75.63 million $ 5.6 million
Jun 4, 1 PM $ 2,040.69
+0.44%
$ 75.08 million $ 5.54 million
Jun 4, 12 PM $ 2,031.74
+2.45%
$ 74.75 million $ 5.45 million
Jun 4, 11 AM $ 1,983.15
+1.56%
$ 72.96 million $ 5.35 million
Jun 4, 10 AM $ 1,953.58
-2.93%
$ 71.88 million $ 5.07 million
Jun 4, 9 AM $ 2,012.66
-3.82%
$ 74.05 million $ 4.45 million
Jun 4, 8 AM $ 2,092.58
+0.81%
$ 76.99 million $ 4.12 million
Jun 4, 7 AM $ 2,075.73
-0.34%
$ 76.37 million $ 4.02 million
Jun 4, 6 AM $ 2,082.84
+0.81%
$ 76.63 million $ 4 million
Jun 4, 5 AM $ 2,066.05
-0.54%
$ 76.01 million $ 4.03 million
Jun 4, 4 AM $ 2,077.26
-0.84%
$ 76.43 million $ 4.15 million
Jun 4, 3 AM $ 2,094.76
+1.37%
$ 77.07 million $ 4.23 million
Jun 4, 2 AM $ 2,066.44
+1.20%
$ 76.03 million $ 4.45 million
Jun 4, 1 AM $ 2,041.85
-2.66%
$ 75.12 million $ 4.16 million
Jun 4, 12 AM $ 2,097.58
-1.35%
$ 77.17 million $ 4.05 million
Jun 3, 11 PM $ 2,126.28
-1.04%
$ 78.23 million $ 4.01 million
Jun 3, 10 PM $ 2,148.73
-0.82%
$ 79.06 million $ 4.11 million
Jun 3, 9 PM $ 2,166.54
+2.66%
$ 79.71 million $ 4.09 million
Jun 3, 8 PM $ 2,110.5
-1.25%
$ 77.65 million $ 4.12 million
Jun 3, 7 PM $ 2,137.27
-0.60%
$ 78.63 million $ 4.08 million
Jun 3, 6 PM $ 2,150.21
-0.21%
$ 79.11 million $ 4.14 million
Jun 3, 5 PM $ 2,154.7
-0.02%
$ 79.27 million $ 4.16 million
Jun 3, 4 PM $ 2,155.09
-0.96%
$ 79.29 million $ 4.19 million
Jun 3, 3 PM $ 2,176.05
+0.03%
$ 80.06 million $ 4.29 million
Jun 3, 2 PM $ 2,175.38
+0.06%
$ 80.04 million $ 4.94 million
Jun 3, 1 PM $ 2,174.12
+0.50%
$ 79.99 million $ 5.24 million
Jun 3, 12 PM $ 2,163.31
-0.35%
$ 79.59 million $ 5.19 million
Jun 3, 11 AM $ 2,170.91
-0.33%
$ 79.87 million $ 5.18 million
Jun 3, 10 AM $ 2,178.16
+0.65%
$ 80.14 million $ 5.15 million
Jun 3, 9 AM $ 2,164.06
-0.10%
$ 79.62 million $ 5.06 million
Jun 3, 8 AM $ 2,166.28
+0.09%
$ 79.7 million $ 5.06 million
Jun 3, 7 AM $ 2,164.33
+0.75%
$ 79.63 million $ 5 million
Jun 3, 6 AM $ 2,148.26
+0.16%
$ 79.04 million $ 5.03 million
Jun 3, 5 AM $ 2,144.74
+1.65%
$ 78.91 million $ 5.07 million
Jun 3, 4 AM $ 2,109.9
+1.76%
$ 77.63 million $ 4.83 million