yearn.finance Historical Data

YFI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 2,768.39
-0.24%
$ 101.85 million $ 7.99 million
Feb 23, 12 PM $ 2,775.12
+0.67%
$ 102.1 million $ 7.74 million
Feb 23, 11 AM $ 2,756.51
-0.41%
$ 101.42 million $ 7.65 million
Feb 23, 10 AM $ 2,767.73
-0.34%
$ 101.83 million $ 7.4 million
Feb 23, 9 AM $ 2,777.29
+1.05%
$ 102.18 million $ 7.2 million
Feb 23, 8 AM $ 2,748.46
-0.25%
$ 101.12 million $ 6.77 million
Feb 23, 7 AM $ 2,755.43
-0.17%
$ 101.38 million $ 6.61 million
Feb 23, 6 AM $ 2,760.18
+0.98%
$ 101.55 million $ 6.43 million
Feb 23, 5 AM $ 2,733.41
+0.68%
$ 100.57 million $ 6.29 million
Feb 23, 4 AM $ 2,714.87
-0.85%
$ 99.88 million $ 6.16 million
Feb 23, 3 AM $ 2,738.27
+1.27%
$ 100.75 million $ 5.89 million
Feb 23, 2 AM $ 2,703.89
+0.97%
$ 99.48 million $ 5.52 million
Feb 23, 1 AM $ 2,678.1
-3.72%
$ 98.53 million $ 5.3 million
Feb 23, 12 AM $ 2,781.65
-0.82%
$ 102.34 million $ 4.33 million
Feb 22, 11 PM $ 2,804.71
-0.01%
$ 103.19 million $ 4.35 million
Feb 22, 10 PM $ 2,804.97
+0.58%
$ 103.2 million $ 4.43 million
Feb 22, 9 PM $ 2,788.86
+0.26%
$ 102.61 million $ 4.36 million
Feb 22, 8 PM $ 2,781.57
-0.06%
$ 102.34 million $ 4.47 million
Feb 22, 7 PM $ 2,783.27
+0.14%
$ 102.4 million $ 4.46 million
Feb 22, 6 PM $ 2,779.45
+0.25%
$ 102.26 million $ 4.54 million
Feb 22, 5 PM $ 2,772.48
-0.33%
$ 102 million $ 4.66 million
Feb 22, 4 PM $ 2,781.57
-0.29%
$ 102.34 million $ 4.72 million
Feb 22, 3 PM $ 2,789.59
+0.40%
$ 102.63 million $ 5.13 million
Feb 22, 2 PM $ 2,778.44
-0.04%
$ 102.19 million $ 5.05 million
Feb 22, 1 PM $ 2,779.45
-0.05%
$ 102.26 million $ 5.11 million
Feb 22, 12 PM $ 2,780.72
-0.76%
$ 102.31 million $ 5.02 million
Feb 22, 11 AM $ 2,802.02
-0.21%
$ 103.09 million $ 5.02 million
Feb 22, 10 AM $ 2,807.81
+0.19%
$ 103.3 million $ 5.22 million
Feb 22, 9 AM $ 2,802.57
+0.20%
$ 103.11 million $ 5.2 million
Feb 22, 8 AM $ 2,797.1
-0.59%
$ 102.91 million $ 5.29 million
Feb 22, 7 AM $ 2,813.73
+0.36%
$ 103.34 million $ 5.44 million
Feb 22, 6 AM $ 2,803.5
+0.69%
$ 103.15 million $ 5.52 million
Feb 22, 5 AM $ 2,784.15
-0.34%
$ 102.43 million $ 5.41 million
Feb 22, 4 AM $ 2,793.71
+0.09%
$ 102.79 million $ 5.48 million
Feb 22, 3 AM $ 2,791.31
-0.22%
$ 102.7 million $ 5.49 million
Feb 22, 2 AM $ 2,797.36
-0.34%
$ 102.92 million $ 5.5 million
Feb 22, 1 AM $ 2,806.77
-0.10%
$ 103.26 million $ 5.53 million
Feb 22, 12 AM $ 2,809.51
-0.78%
$ 103.37 million $ 5.58 million
Feb 21, 11 PM $ 2,831.51
-0.14%
$ 104.18 million $ 5.54 million
Feb 21, 10 PM $ 2,835.47
-0.19%
$ 104.34 million $ 5.59 million
Feb 21, 9 PM $ 2,841.01
+0.44%
$ 104.53 million $ 5.82 million
Feb 21, 8 PM $ 2,828.66
-0.73%
$ 104.12 million $ 5.89 million
Feb 21, 7 PM $ 2,849.52
+0.21%
$ 104.84 million $ 5.85 million
Feb 21, 6 PM $ 2,843.68
+0.29%
$ 104.62 million $ 5.89 million
Feb 21, 5 PM $ 2,835.58
-0.07%
$ 104.33 million $ 6.24 million
Feb 21, 4 PM $ 2,837.64
-0.51%
$ 104.4 million $ 6.5 million
Feb 21, 3 PM $ 2,852.11
-0.04%
$ 104.93 million $ 6.32 million
Feb 21, 2 PM $ 2,853.33
+0.10%
$ 104.98 million $ 6.67 million
Feb 21, 1 PM $ 2,850.44
-0.16%
$ 104.86 million $ 6.7 million
Feb 21, 12 PM $ 2,854.94
+0.18%
$ 105.04 million $ 7.07 million