yearn.finance Historical Data

YFI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 2,728.11
+0.66%
$ 100.37 million $ 7.13 million
Feb 25, 12 PM $ 2,710.12
+0.06%
$ 99.71 million $ 7.15 million
Feb 25, 11 AM $ 2,708.46
+0.30%
$ 99.65 million $ 6.93 million
Feb 25, 10 AM $ 2,700.31
-0.58%
$ 99.35 million $ 6.92 million
Feb 25, 9 AM $ 2,716.17
+0.60%
$ 99.93 million $ 6.93 million
Feb 25, 8 AM $ 2,699.85
+0.75%
$ 99.33 million $ 7.03 million
Feb 25, 7 AM $ 2,679.72
+0.20%
$ 98.59 million $ 7.14 million
Feb 25, 6 AM $ 2,674.37
+0.23%
$ 98.39 million $ 7.31 million
Feb 25, 5 AM $ 2,668.29
-0.79%
$ 98.17 million $ 7.32 million
Feb 25, 4 AM $ 2,689.49
+0.53%
$ 98.95 million $ 7.42 million
Feb 25, 3 AM $ 2,675.3
-1.02%
$ 98.43 million $ 7.34 million
Feb 25, 2 AM $ 2,702.97
+0.25%
$ 99.45 million $ 7.39 million
Feb 25, 1 AM $ 2,696.35
+1.51%
$ 99.2 million $ 7.17 million
Feb 25, 12 AM $ 2,656.27
+0.13%
$ 97.73 million $ 6.97 million
Feb 24, 11 PM $ 2,652.83
+0.18%
$ 97.6 million $ 6.94 million
Feb 24, 10 PM $ 2,648.01
+0.12%
$ 97.42 million $ 6.87 million
Feb 24, 9 PM $ 2,644.86
-0.47%
$ 97.31 million $ 6.83 million
Feb 24, 8 PM $ 2,657.4
-0.37%
$ 97.77 million $ 6.92 million
Feb 24, 7 PM $ 2,667.24
+0.31%
$ 98.13 million $ 7.01 million
Feb 24, 6 PM $ 2,658.88
+0.78%
$ 97.82 million $ 6.95 million
Feb 24, 5 PM $ 2,638.05
-0.25%
$ 97.06 million $ 7.09 million
Feb 24, 4 PM $ 2,644.73
+0.23%
$ 97.19 million $ 7.2 million
Feb 24, 3 PM $ 2,638.76
-0.19%
$ 97.08 million $ 7.28 million
Feb 24, 2 PM $ 2,643.69
+0.57%
$ 97.27 million $ 7.49 million
Feb 24, 1 PM $ 2,628.77
-0.39%
$ 96.72 million $ 7.45 million
Feb 24, 12 PM $ 2,639.15
+0.49%
$ 97.1 million $ 7.48 million
Feb 24, 11 AM $ 2,626.3
-0.61%
$ 96.63 million $ 7.53 million
Feb 24, 10 AM $ 2,642.5
+0.10%
$ 97.22 million $ 7.53 million
Feb 24, 9 AM $ 2,639.8
-1.08%
$ 97.12 million $ 7.72 million
Feb 24, 8 AM $ 2,668.57
+0.79%
$ 98.18 million $ 7.91 million
Feb 24, 7 AM $ 2,647.68
-0.02%
$ 97.41 million $ 7.84 million
Feb 24, 6 AM $ 2,648.12
-0.24%
$ 97.43 million $ 7.9 million
Feb 24, 5 AM $ 2,654.41
-0.51%
$ 97.66 million $ 8.02 million
Feb 24, 4 AM $ 2,667.91
-0.42%
$ 98.16 million $ 7.99 million
Feb 24, 3 AM $ 2,679.17
-0.15%
$ 98.57 million $ 8.31 million
Feb 24, 2 AM $ 2,683.22
+0.02%
$ 98.72 million $ 8.55 million
Feb 24, 1 AM $ 2,682.69
-1.44%
$ 98.7 million $ 8.69 million
Feb 24, 12 AM $ 2,721.67
+0.59%
$ 100.13 million $ 9.56 million
Feb 23, 11 PM $ 2,705.82
+0.02%
$ 99.55 million $ 9.63 million
Feb 23, 10 PM $ 2,705.19
-0.27%
$ 99.53 million $ 9.55 million
Feb 23, 9 PM $ 2,713.11
+0.60%
$ 99.82 million $ 9.5 million
Feb 23, 8 PM $ 2,697.02
+0.00%
$ 99.23 million $ 9.37 million
Feb 23, 7 PM $ 2,696.97
-0.70%
$ 99.23 million $ 9.22 million
Feb 23, 6 PM $ 2,716.1
+1.35%
$ 99.93 million $ 9.1 million
Feb 23, 5 PM $ 2,679.88
-1.38%
$ 98.6 million $ 8.81 million
Feb 23, 4 PM $ 2,717.44
-0.93%
$ 99.98 million $ 8.48 million
Feb 23, 3 PM $ 2,742.98
-0.17%
$ 100.92 million $ 8.31 million
Feb 23, 2 PM $ 2,747.7
-0.75%
$ 101.09 million $ 8.1 million
Feb 23, 1 PM $ 2,768.39
-0.24%
$ 101.85 million $ 7.99 million
Feb 23, 12 PM $ 2,775.12
+0.67%
$ 102.1 million $ 7.74 million