yearn.finance Historical Data

YFI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 2,658.34
-0.29%
$ 97.8 million $ 8.54 million
Mar 1, 2 PM $ 2,666.11
-0.88%
$ 98.09 million $ 8.6 million
Mar 1, 1 PM $ 2,689.88
+1.49%
$ 98.96 million $ 8.98 million
Mar 1, 12 PM $ 2,650.43
-0.28%
$ 97.49 million $ 8.99 million
Mar 1, 11 AM $ 2,657.97
-0.32%
$ 97.79 million $ 9.09 million
Mar 1, 10 AM $ 2,666.54
+0.06%
$ 98.11 million $ 9.27 million
Mar 1, 9 AM $ 2,664.87
-0.16%
$ 98.04 million $ 9.33 million
Mar 1, 8 AM $ 2,669.39
-1.55%
$ 98.21 million $ 9.5 million
Mar 1, 7 AM $ 2,711.31
+0.02%
$ 99.75 million $ 9.57 million
Mar 1, 6 AM $ 2,710.72
-1.27%
$ 99.73 million $ 9.96 million
Mar 1, 5 AM $ 2,745.89
+1.04%
$ 101.03 million $ 10.55 million
Mar 1, 4 AM $ 2,717.56
+0.45%
$ 99.98 million $ 10.2 million
Mar 1, 3 AM $ 2,705.36
-0.36%
$ 99.53 million $ 10.08 million
Mar 1, 2 AM $ 2,715.24
+2.48%
$ 99.9 million $ 9.7 million
Mar 1, 1 AM $ 2,649.89
+1.74%
$ 97.49 million $ 9.08 million
Mar 1, 12 AM $ 2,604.44
-1.32%
$ 95.82 million $ 9.09 million
Feb 28, 11 PM $ 2,639.24
-0.57%
$ 97.1 million $ 9.18 million
Feb 28, 10 PM $ 2,654.48
+1.34%
$ 97.66 million $ 9.31 million
Feb 28, 9 PM $ 2,619.42
-0.94%
$ 96.37 million $ 9.75 million
Feb 28, 8 PM $ 2,644.35
+0.44%
$ 97.29 million $ 10.39 million
Feb 28, 7 PM $ 2,632.77
+1.14%
$ 96.86 million $ 10.89 million
Feb 28, 6 PM $ 2,603.07
+1.11%
$ 95.77 million $ 11.16 million
Feb 28, 5 PM $ 2,574.55
-0.32%
$ 94.72 million $ 11.03 million
Feb 28, 4 PM $ 2,582.93
-0.59%
$ 95.03 million $ 10.98 million
Feb 28, 3 PM $ 2,598.37
+0.33%
$ 95.6 million $ 11.01 million
Feb 28, 2 PM $ 2,589.71
+0.25%
$ 95.28 million $ 11.45 million
Feb 28, 1 PM $ 2,568.94
+0.56%
$ 94.52 million $ 11.27 million
Feb 28, 12 PM $ 2,554.55
+0.54%
$ 93.99 million $ 11.6 million
Feb 28, 11 AM $ 2,540.73
+0.35%
$ 93.48 million $ 11.98 million
Feb 28, 10 AM $ 2,531.9
+0.05%
$ 93.16 million $ 12.21 million
Feb 28, 9 AM $ 2,530.74
-0.02%
$ 93.11 million $ 12.52 million
Feb 28, 8 AM $ 2,531.17
-1.85%
$ 93.13 million $ 12.46 million
Feb 28, 7 AM $ 2,578.96
+1.99%
$ 94.88 million $ 7.21 million
Feb 28, 6 AM $ 2,528.56
-3.52%
$ 93.03 million $ 6.91 million
Feb 28, 5 AM $ 2,620.71
-0.57%
$ 96.42 million $ 6.48 million
Feb 28, 4 AM $ 2,635.81
-0.34%
$ 96.98 million $ 6.55 million
Feb 28, 3 AM $ 2,644.89
-0.38%
$ 97.31 million $ 6.69 million
Feb 28, 2 AM $ 2,655.17
+0.26%
$ 97.69 million $ 11.84 million
Feb 28, 1 AM $ 2,648.49
+0.37%
$ 97.44 million $ 11.91 million
Feb 28, 12 AM $ 2,639.01
+0.87%
$ 97.09 million $ 11.7 million
Feb 27, 11 PM $ 2,616.35
+0.27%
$ 96.26 million $ 11.59 million
Feb 27, 10 PM $ 2,633.65
-0.26%
$ 96.9 million $ 11.6 million
Feb 27, 9 PM $ 2,640.4
-0.44%
$ 97.14 million $ 11.17 million
Feb 27, 8 PM $ 2,652.11
-0.43%
$ 97.58 million $ 10.75 million
Feb 27, 7 PM $ 2,663.55
-1.69%
$ 98 million $ 10.26 million
Feb 27, 6 PM $ 2,709.28
-0.34%
$ 99.68 million $ 10.03 million
Feb 27, 5 PM $ 2,718.64
+0.31%
$ 100.02 million $ 10.23 million
Feb 27, 4 PM $ 2,710.3
-1.14%
$ 99.72 million $ 10.51 million
Feb 27, 3 PM $ 2,741.45
-0.19%
$ 100.86 million $ 11.12 million
Feb 27, 2 PM $ 2,746.53
-0.59%
$ 101.05 million $ 11.43 million