yearn.finance Historical Data

YFI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 2,655.65
+0.78%
$ 97.71 million $ 8.21 million
Mar 3, 3 PM $ 2,635.2
+0.80%
$ 96.95 million $ 8.34 million
Mar 3, 2 PM $ 2,614.27
+0.32%
$ 96.18 million $ 8.97 million
Mar 3, 1 PM $ 2,605.89
-0.84%
$ 95.87 million $ 9.13 million
Mar 3, 12 PM $ 2,627.87
+0.47%
$ 96.68 million $ 9.42 million
Mar 3, 11 AM $ 2,615.53
+0.12%
$ 96.23 million $ 10.08 million
Mar 3, 10 AM $ 2,612.48
-0.22%
$ 96.12 million $ 10.77 million
Mar 3, 9 AM $ 2,618.28
+0.19%
$ 96.33 million $ 11 million
Mar 3, 8 AM $ 2,613.25
-1.58%
$ 96.15 million $ 10.75 million
Mar 3, 7 AM $ 2,655.22
+0.02%
$ 97.69 million $ 10.83 million
Mar 3, 6 AM $ 2,654.62
-0.03%
$ 97.67 million $ 11.05 million
Mar 3, 5 AM $ 2,655.33
-0.34%
$ 97.69 million $ 11.21 million
Mar 3, 4 AM $ 2,664.34
-0.70%
$ 98.03 million $ 11.15 million
Mar 3, 3 AM $ 2,683.12
-0.15%
$ 98.72 million $ 11.55 million
Mar 3, 2 AM $ 2,687.13
-0.27%
$ 98.86 million $ 11.75 million
Mar 3, 1 AM $ 2,694.44
-0.21%
$ 99.13 million $ 11.78 million
Mar 3, 12 AM $ 2,700.19
-0.49%
$ 99.34 million $ 11.83 million
Mar 2, 11 PM $ 2,712.65
-0.51%
$ 99.8 million $ 11.93 million
Mar 2, 10 PM $ 2,726.66
+0.00%
$ 100.32 million $ 11.69 million
Mar 2, 9 PM $ 2,726.65
-0.06%
$ 100.34 million $ 11.69 million
Mar 2, 8 PM $ 2,728.21
+0.04%
$ 100.38 million $ 11.69 million
Mar 2, 7 PM $ 2,727.03
+0.01%
$ 100.33 million $ 11.82 million
Mar 2, 6 PM $ 2,726.7
-0.55%
$ 100.32 million $ 11.81 million
Mar 2, 5 PM $ 2,741.76
-0.51%
$ 100.87 million $ 11.63 million
Mar 2, 4 PM $ 2,756.06
+0.83%
$ 101.4 million $ 11.68 million
Mar 2, 3 PM $ 2,733.47
+0.87%
$ 100.57 million $ 11.41 million
Mar 2, 2 PM $ 2,709.91
+2.01%
$ 99.7 million $ 10.75 million
Mar 2, 1 PM $ 2,656.56
-0.91%
$ 97.74 million $ 10.55 million
Mar 2, 12 PM $ 2,680.9
-1.32%
$ 98.63 million $ 10.41 million
Mar 2, 11 AM $ 2,716.84
+0.41%
$ 99.96 million $ 9.61 million
Mar 2, 10 AM $ 2,705.74
+0.76%
$ 99.55 million $ 8.9 million
Mar 2, 9 AM $ 2,685.24
+0.76%
$ 98.79 million $ 8.46 million
Mar 2, 8 AM $ 2,664.97
+0.21%
$ 98.05 million $ 8.31 million
Mar 2, 7 AM $ 2,659.42
+0.16%
$ 97.84 million $ 8.16 million
Mar 2, 6 AM $ 2,655.08
-0.11%
$ 97.68 million $ 8.16 million
Mar 2, 5 AM $ 2,658.02
+0.17%
$ 97.79 million $ 8.24 million
Mar 2, 4 AM $ 2,653.49
+0.21%
$ 97.63 million $ 8.37 million
Mar 2, 3 AM $ 2,647.98
+0.88%
$ 97.42 million $ 8.15 million
Mar 2, 2 AM $ 2,624.76
-0.95%
$ 96.57 million $ 8.32 million
Mar 2, 1 AM $ 2,649.97
+0.41%
$ 97.5 million $ 8.8 million
Mar 2, 12 AM $ 2,639.13
+1.60%
$ 97.1 million $ 8.92 million
Mar 1, 11 PM $ 2,597.57
+0.16%
$ 95.57 million $ 8.79 million
Mar 1, 10 PM $ 2,593.53
+0.26%
$ 95.42 million $ 8.71 million
Mar 1, 9 PM $ 2,586.78
+1.24%
$ 95.17 million $ 8.71 million
Mar 1, 8 PM $ 2,555
-1.25%
$ 94 million $ 8.66 million
Mar 1, 7 PM $ 2,587.42
-1.18%
$ 95.2 million $ 8.58 million
Mar 1, 6 PM $ 2,618.33
+0.45%
$ 96.33 million $ 8.7 million
Mar 1, 5 PM $ 2,606.71
-0.55%
$ 95.91 million $ 8.69 million
Mar 1, 4 PM $ 2,621.1
-1.40%
$ 96.43 million $ 8.66 million
Mar 1, 3 PM $ 2,658.34
-0.29%
$ 97.8 million $ 8.54 million