yearn.finance Historical Data

YFI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 2,631.54
+0.64%
$ 96.82 million $ 8.74 million
Mar 5, 6 PM $ 2,614.81
+1.02%
$ 96.2 million $ 8.65 million
Mar 5, 5 PM $ 2,588.58
-1.17%
$ 95.24 million $ 8.56 million
Mar 5, 4 PM $ 2,619.23
-1.58%
$ 96.38 million $ 8.48 million
Mar 5, 3 PM $ 2,661.37
-1.57%
$ 97.92 million $ 8.81 million
Mar 5, 2 PM $ 2,703.74
+0.65%
$ 99.47 million $ 8.97 million
Mar 5, 1 PM $ 2,686.21
-0.46%
$ 98.83 million $ 8.98 million
Mar 5, 12 PM $ 2,698.87
+0.21%
$ 99.3 million $ 9.04 million
Mar 5, 11 AM $ 2,693.27
-0.54%
$ 99.09 million $ 9.2 million
Mar 5, 10 AM $ 2,707.98
+0.08%
$ 99.63 million $ 9.35 million
Mar 5, 9 AM $ 2,705.79
+0.10%
$ 99.55 million $ 9.58 million
Mar 5, 8 AM $ 2,703.18
+0.49%
$ 99.45 million $ 9.2 million
Mar 5, 7 AM $ 2,689.98
-0.25%
$ 98.97 million $ 9.4 million
Mar 5, 6 AM $ 2,696.99
+0.20%
$ 99.23 million $ 9.34 million
Mar 5, 5 AM $ 2,691.65
-0.69%
$ 99.03 million $ 9.37 million
Mar 5, 4 AM $ 2,710.37
+0.01%
$ 99.72 million $ 9.51 million
Mar 5, 3 AM $ 2,710.12
+0.02%
$ 99.71 million $ 9.33 million
Mar 5, 2 AM $ 2,709.57
+0.61%
$ 99.69 million $ 9.41 million
Mar 5, 1 AM $ 2,693.01
-0.63%
$ 99.08 million $ 9.34 million
Mar 5, 12 AM $ 2,710.21
-0.08%
$ 99.71 million $ 9.42 million
Mar 4, 11 PM $ 2,712.49
-0.52%
$ 99.8 million $ 9.31 million
Mar 4, 10 PM $ 2,726.58
-1.13%
$ 100.32 million $ 9.17 million
Mar 4, 9 PM $ 2,757.81
-0.02%
$ 101.46 million $ 9.09 million
Mar 4, 8 PM $ 2,758.31
-0.63%
$ 101.48 million $ 9.24 million
Mar 4, 7 PM $ 2,775.85
+0.49%
$ 102.13 million $ 9.25 million
Mar 4, 6 PM $ 2,762.26
+0.10%
$ 101.63 million $ 9.13 million
Mar 4, 5 PM $ 2,759.5
-0.49%
$ 101.53 million $ 9.19 million
Mar 4, 4 PM $ 2,773.55
-0.60%
$ -- $ 9.03 million
Mar 4, 1 PM $ 2,712.88
+0.42%
$ 99.81 million $ 8.24 million
Mar 4, 12 PM $ 2,701.66
+0.10%
$ 99.4 million $ 8.23 million
Mar 4, 11 AM $ 2,698.9
+0.14%
$ 99.3 million $ 8.47 million
Mar 4, 9 AM $ 2,688.36
+0.23%
$ 98.91 million $ 8.03 million
Mar 4, 8 AM $ 2,682.18
+1.31%
$ 98.68 million $ 8.02 million
Mar 4, 7 AM $ 2,647.37
+0.47%
$ 97.4 million $ 7.81 million
Mar 4, 6 AM $ 2,635.07
+0.25%
$ 96.95 million $ 7.79 million
Mar 4, 5 AM $ 2,628.38
+0.66%
$ 96.7 million $ 7.74 million
Mar 4, 4 AM $ 2,611.21
-0.03%
$ 96.07 million $ 7.83 million
Mar 4, 3 AM $ 2,612.06
-0.53%
$ 96.1 million $ 7.74 million
Mar 4, 2 AM $ 2,626.08
-0.22%
$ 96.62 million $ 7.61 million
Mar 4, 1 AM $ 2,631.78
+0.31%
$ 96.83 million $ 7.71 million
Mar 4, 12 AM $ 2,623.78
-0.52%
$ 96.53 million $ 7.72 million
Mar 3, 11 PM $ 2,637.57
-0.21%
$ 97.04 million $ 7.69 million
Mar 3, 10 PM $ 2,643.1
+0.40%
$ 97.24 million $ 7.95 million
Mar 3, 9 PM $ 2,632.64
-0.02%
$ 96.86 million $ 8 million
Mar 3, 8 PM $ 2,633.11
-0.38%
$ 96.88 million $ 7.93 million
Mar 3, 7 PM $ 2,643.13
-0.05%
$ 97.24 million $ 7.91 million
Mar 3, 6 PM $ 2,644.44
-0.14%
$ 97.29 million $ 8.04 million
Mar 3, 5 PM $ 2,648.22
-0.28%
$ 97.43 million $ 8.17 million
Mar 3, 4 PM $ 2,655.65
+0.78%
$ 97.71 million $ 8.21 million
Mar 3, 3 PM $ 2,635.2
+0.80%
$ 96.95 million $ 8.34 million