yearn.finance Historical Data

YFI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 2,482.49
-0.15%
$ 91.33 million $ 5.24 million
Mar 7, 7 PM $ 2,486.34
-0.86%
$ 91.48 million $ 5.12 million
Mar 7, 6 PM $ 2,507.86
-0.59%
$ 92.27 million $ 5.02 million
Mar 7, 5 PM $ 2,522.8
+0.34%
$ 92.82 million $ 5.1 million
Mar 7, 4 PM $ 2,514.36
+0.20%
$ 92.51 million $ 5.22 million
Mar 7, 3 PM $ 2,509.18
-0.09%
$ 92.32 million $ 5.51 million
Mar 7, 2 PM $ 2,511.43
-0.24%
$ 92.4 million $ 5.74 million
Mar 7, 1 PM $ 2,517.49
+0.04%
$ 92.62 million $ 6.09 million
Mar 7, 12 PM $ 2,516.45
-0.80%
$ 92.58 million $ 6.38 million
Mar 7, 11 AM $ 2,536.82
+0.18%
$ 93.33 million $ 6.53 million
Mar 7, 10 AM $ 2,532.24
+0.36%
$ 93.17 million $ 6.67 million
Mar 7, 9 AM $ 2,523.04
+0.77%
$ 92.83 million $ 6.65 million
Mar 7, 8 AM $ 2,503.76
-0.57%
$ 92.12 million $ 6.8 million
Mar 7, 7 AM $ 2,518.15
-0.36%
$ 92.65 million $ 6.38 million
Mar 7, 6 AM $ 2,527.07
-0.59%
$ 92.98 million $ 6.32 million
Mar 7, 5 AM $ 2,542.02
-0.42%
$ 93.52 million $ 6.3 million
Mar 7, 4 AM $ 2,552.6
-0.19%
$ 93.91 million $ 6.31 million
Mar 7, 3 AM $ 2,557.48
-0.04%
$ 94.09 million $ 6.36 million
Mar 7, 2 AM $ 2,558.6
-0.26%
$ 94.13 million $ 6.29 million
Mar 7, 1 AM $ 2,565.24
-0.47%
$ 94.38 million $ 6.28 million
Mar 7, 12 AM $ 2,578.53
-0.32%
$ 94.87 million $ 6.23 million
Mar 6, 11 PM $ 2,586.71
-0.53%
$ 95.17 million $ 6.24 million
Mar 6, 10 PM $ 2,600.5
+0.68%
$ 95.68 million $ 6.24 million
Mar 6, 9 PM $ 2,582.94
+0.08%
$ 95.03 million $ 6.3 million
Mar 6, 8 PM $ 2,581.01
+0.30%
$ 94.96 million $ 6.47 million
Mar 6, 7 PM $ 2,573.21
+0.31%
$ 94.67 million $ 6.52 million
Mar 6, 6 PM $ 2,565.13
+0.49%
$ 94.38 million $ 6.82 million
Mar 6, 5 PM $ 2,552.59
-0.34%
$ 93.91 million $ 7.01 million
Mar 6, 4 PM $ 2,561.3
-0.48%
$ 94.23 million $ 7.15 million
Mar 6, 3 PM $ 2,573.68
+0.65%
$ 94.69 million $ 7.2 million
Mar 6, 2 PM $ 2,557.15
-0.33%
$ 94.08 million $ 7.54 million
Mar 6, 1 PM $ 2,565.63
-1.29%
$ 94.39 million $ 7.46 million
Mar 6, 12 PM $ 2,599.05
+0.09%
$ 95.62 million $ 7.26 million
Mar 6, 11 AM $ 2,596.78
-0.76%
$ 95.54 million $ 7.18 million
Mar 6, 10 AM $ 2,616.56
+0.55%
$ 96.27 million $ 7.31 million
Mar 6, 9 AM $ 2,602.21
-1.06%
$ 95.74 million $ 7.39 million
Mar 6, 8 AM $ 2,630.07
-0.34%
$ 96.76 million $ 8.07 million
Mar 6, 7 AM $ 2,639.16
+0.12%
$ 97.1 million $ 8.21 million
Mar 6, 6 AM $ 2,636.33
+0.25%
$ 96.99 million $ 8.18 million
Mar 6, 5 AM $ 2,629.8
-0.30%
$ 96.75 million $ 8.28 million
Mar 6, 4 AM $ 2,637.64
+0.52%
$ 97.04 million $ 8.26 million
Mar 6, 3 AM $ 2,623.9
+0.28%
$ 96.54 million $ 8.44 million
Mar 6, 2 AM $ 2,616.55
-0.08%
$ 96.27 million $ 8.51 million
Mar 6, 1 AM $ 2,618.67
-0.47%
$ 96.34 million $ 8.66 million
Mar 6, 12 AM $ 2,631.05
+0.55%
$ 96.8 million $ 8.58 million
Mar 5, 11 PM $ 2,616.58
-0.69%
$ 96.27 million $ 8.39 million
Mar 5, 10 PM $ 2,634.84
-0.16%
$ 96.94 million $ 8.65 million
Mar 5, 9 PM $ 2,639.15
-0.22%
$ 97.1 million $ 8.69 million
Mar 5, 8 PM $ 2,645.03
+0.51%
$ 97.31 million $ 8.69 million
Mar 5, 7 PM $ 2,631.54
+0.64%
$ 96.82 million $ 8.74 million