yearn.finance Historical Data

YFI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 2,523.83
-0.08%
$ 92.86 million $ 7.99 million
Mar 9, 8 PM $ 2,525.89
-0.09%
$ 92.93 million $ 8.27 million
Mar 9, 7 PM $ 2,528.21
+0.83%
$ 93.02 million $ 8.43 million
Mar 9, 6 PM $ 2,507.45
-0.18%
$ 92.25 million $ 8.47 million
Mar 9, 5 PM $ 2,512.21
-0.70%
$ 92.43 million $ 8.45 million
Mar 9, 4 PM $ 2,529.95
-0.57%
$ 93.08 million $ 8.44 million
Mar 9, 3 PM $ 2,544.55
+0.69%
$ 93.62 million $ 8.55 million
Mar 9, 2 PM $ 2,527.28
+0.30%
$ 92.98 million $ 8.4 million
Mar 9, 1 PM $ 2,519.79
-0.15%
$ 92.71 million $ 8.27 million
Mar 9, 12 PM $ 2,523.59
+0.60%
$ 92.85 million $ 8.11 million
Mar 9, 11 AM $ 2,508.56
+0.29%
$ 92.29 million $ 7.97 million
Mar 9, 10 AM $ 2,501.24
+0.16%
$ 92.02 million $ 7.96 million
Mar 9, 9 AM $ 2,497.12
+0.21%
$ 91.87 million $ 7.77 million
Mar 9, 8 AM $ 2,491.93
-0.35%
$ 91.68 million $ 7.58 million
Mar 9, 7 AM $ 2,500.57
+0.59%
$ 92 million $ 7.64 million
Mar 9, 6 AM $ 2,485.91
-1.00%
$ 91.46 million $ 7.49 million
Mar 9, 5 AM $ 2,510.94
+1.10%
$ 92.38 million $ 7.43 million
Mar 9, 4 AM $ 2,483.63
-0.40%
$ 91.38 million $ 6.75 million
Mar 9, 3 AM $ 2,493.49
-0.08%
$ 91.74 million $ 6.56 million
Mar 9, 2 AM $ 2,495.55
+0.33%
$ 91.82 million $ 6.26 million
Mar 9, 1 AM $ 2,487.39
-0.65%
$ 91.52 million $ 6.24 million
Mar 9, 12 AM $ 2,503.71
+1.48%
$ 92.12 million $ 6.11 million
Mar 8, 11 PM $ 2,467.24
-0.70%
$ 90.77 million $ 5.9 million
Mar 8, 10 PM $ 2,484.68
-0.71%
$ 91.42 million $ 5.75 million
Mar 8, 9 PM $ 2,502.54
+0.07%
$ 92.07 million $ 5.77 million
Mar 8, 8 PM $ 2,500.69
-0.71%
$ 92 million $ 5.72 million
Mar 8, 7 PM $ 2,518.57
+1.40%
$ 92.66 million $ 5.76 million
Mar 8, 6 PM $ 2,483.74
-0.33%
$ 91.38 million $ 5.77 million
Mar 8, 5 PM $ 2,492.08
+0.97%
$ 91.69 million $ 5.83 million
Mar 8, 4 PM $ 2,468.09
-0.71%
$ 90.81 million $ 5.75 million
Mar 8, 3 PM $ 2,485.82
-0.60%
$ 91.46 million $ 5.61 million
Mar 8, 2 PM $ 2,500.73
+0.39%
$ 92.01 million $ 5.46 million
Mar 8, 1 PM $ 2,490.99
-0.07%
$ 91.65 million $ 5.38 million
Mar 8, 12 PM $ 2,493.22
+0.15%
$ 91.73 million $ 5.28 million
Mar 8, 11 AM $ 2,489.54
-0.62%
$ 91.59 million $ 5.21 million
Mar 8, 10 AM $ 2,505.12
+1.00%
$ 92.17 million $ 5.2 million
Mar 8, 9 AM $ 2,480.65
+0.62%
$ 91.27 million $ 5.22 million
Mar 8, 8 AM $ 2,465.4
-0.25%
$ 90.71 million $ 5.22 million
Mar 8, 7 AM $ 2,471.63
+0.16%
$ 90.94 million $ 5.54 million
Mar 8, 6 AM $ 2,467.63
+0.17%
$ 90.79 million $ 5.79 million
Mar 8, 5 AM $ 2,463.44
+0.51%
$ 90.63 million $ 5.67 million
Mar 8, 4 AM $ 2,450.96
-0.48%
$ 90.17 million $ 5.68 million
Mar 8, 3 AM $ 2,462.69
+0.50%
$ 90.61 million $ 5.78 million
Mar 8, 2 AM $ 2,450.41
-0.66%
$ 90.15 million $ 5.69 million
Mar 8, 1 AM $ 2,466.66
-0.28%
$ 90.75 million $ 5.56 million
Mar 8, 12 AM $ 2,473.66
-0.19%
$ 91.01 million $ 5.76 million
Mar 7, 11 PM $ 2,478.35
+0.53%
$ 91.18 million $ 5.64 million
Mar 7, 10 PM $ 2,464.99
-0.58%
$ 90.69 million $ 5.61 million
Mar 7, 9 PM $ 2,479.43
-0.12%
$ 91.22 million $ 5.32 million
Mar 7, 8 PM $ 2,482.49
-0.15%
$ 91.33 million $ 5.24 million