yearn.finance Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 4,129.47
-0.06%
$ 151.67 million $ 7.95 million
Nov 26, 2025 $ 4,137.48
+0.03%
$ 152.04 million $ 8.9 million
Nov 25, 2025 $ 4,150.88
-1.08%
$ 152.18 million $ 9.16 million
Nov 24, 2025 $ 4,193.44
+4.92%
$ 154.38 million $ 9.07 million
Nov 23, 2025 $ 4,017.34
-0.06%
$ 146.98 million $ 5.88 million
Nov 22, 2025 $ 4,073.12
+0.54%
$ 147.89 million $ 7.03 million
Nov 21, 2025 $ 4,001.45
-4.08%
$ 149.16 million $ 17.53 million
Nov 20, 2025 $ 4,223.67
-2.93%
$ 153.61 million $ 11 million
Nov 19, 2025 $ 4,351
-2.27%
$ 159.98 million $ 9.9 million
Nov 18, 2025 $ 4,460.39
+4.95%
$ 163.8 million $ 12.81 million
Nov 17, 2025 $ 4,249.94
-7.10%
$ 156.39 million $ 24.98 million
Nov 16, 2025 $ 4,557.41
-2.21%
$ 168.31 million $ 10.17 million
Nov 15, 2025 $ 4,661.56
+1.23%
$ 171.51 million $ 6.65 million
Nov 14, 2025 $ 4,595.64
-2.81%
$ 169.31 million $ 17.47 million
Nov 13, 2025 $ 4,726.16
-1.25%
$ 173.97 million $ 16.98 million
Nov 12, 2025 $ 4,813.72
+0.76%
$ 176.12 million $ 10.3 million
Nov 11, 2025 $ 4,777.52
-4.17%
$ 175.77 million $ 15.69 million
Nov 10, 2025 $ 4,985.18
-0.49%
$ 183.41 million $ 11.8 million
Nov 9, 2025 $ 5,009.67
+2.61%
$ 184.26 million $ 11.27 million
Nov 8, 2025 $ 4,882.09
-5.26%
$ 179.62 million $ 14.62 million
Nov 7, 2025 $ 5,153.24
+7.55%
$ 189.6 million $ 29.48 million
Nov 6, 2025 $ 4,791.57
+7.07%
$ 176.29 million $ 21.43 million
Nov 5, 2025 $ 4,475.25
+3.04%
$ 164.65 million $ 10.59 million
Nov 4, 2025 $ 4,343.01
-4.72%
$ 159.79 million $ 17.35 million
Nov 3, 2025 $ 4,558.13
-3.22%
$ 167.7 million $ 14.61 million
Nov 2, 2025 $ 4,709.73
-0.29%
$ 173.3 million $ 8.59 million
Nov 1, 2025 $ 4,723.31
+0.32%
$ 173.78 million $ 7.34 million
Oct 31, 2025 $ 4,653.49
+0.67%
$ 173.22 million $ 9.41 million
Oct 30, 2025 $ 4,606.95
-2.02%
$ 170.07 million $ 15.62 million
Oct 29, 2025 $ 4,702.14
-1.80%
$ 172.99 million $ 10.32 million
Oct 28, 2025 $ 4,788.14
+0.65%
$ 176.2 million $ 13.64 million
Oct 27, 2025 $ 4,757.29
-2.68%
$ 175.04 million $ 12.46 million
Oct 26, 2025 $ 4,888.36
+2.54%
$ 179.84 million $ 8.44 million
Oct 25, 2025 $ 4,767.41
+0.60%
$ 175.4 million $ 6.74 million
Oct 24, 2025 $ 4,750.92
-0.56%
$ 174.36 million $ 10.77 million
Oct 23, 2025 $ 4,761.12
+0.89%
$ 175.61 million $ 9.6 million
Oct 22, 2025 $ 4,660.1
-2.82%
$ 173.5 million $ 12.61 million
Oct 21, 2025 $ 4,837.65
-0.09%
$ 176.44 million $ 10.52 million
Oct 20, 2025 $ 4,849.19
+0.42%
$ 178.14 million $ 10.96 million
Oct 19, 2025 $ 4,873.95
+2.64%
$ 177.56 million $ 9.81 million
Oct 18, 2025 $ 4,751.17
+2.05%
$ 174.71 million $ 10.51 million
Oct 17, 2025 $ 4,665.7
+0.09%
$ 171.28 million $ 17.09 million
Oct 16, 2025 $ 4,661.69
-3.11%
$ 171.29 million $ 18.1 million
Oct 15, 2025 $ 4,811.39
-2.44%
$ 177.1 million $ 18.29 million
Oct 14, 2025 $ 4,931.78
-2.11%
$ 181.38 million $ 24.1 million
Oct 13, 2025 $ 5,038.33
+2.98%
$ 185.36 million $ 18.05 million
Oct 12, 2025 $ 4,892.63
+4.23%
$ 180.07 million $ 19.25 million
Oct 11, 2025 $ 4,693.97
+2.99%
$ 172.69 million $ 25.5 million
Oct 10, 2025 $ 4,558.76
-14.08%
$ 167.65 million $ 32.06 million
Oct 9, 2025 $ 5,305.82
-2.44%
$ 195.25 million $ 7.91 million