yearn.finance Historical Data

YFI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 2,543.75
-0.04%
$ 93.59 million $ 4.97 million
Mar 11, 9 PM $ 2,544.87
+0.33%
$ 93.63 million $ 4.94 million
Mar 11, 8 PM $ 2,536.31
-0.13%
$ 93.31 million $ 5.05 million
Mar 11, 7 PM $ 2,539.69
+0.11%
$ 93.44 million $ 4.96 million
Mar 11, 6 PM $ 2,536.85
+0.27%
$ 93.33 million $ 4.97 million
Mar 11, 5 PM $ 2,529.9
+0.43%
$ 93.08 million $ 5.04 million
Mar 11, 4 PM $ 2,519.04
+0.07%
$ 92.68 million $ 5.06 million
Mar 11, 3 PM $ 2,517.04
-0.09%
$ 92.61 million $ 5.16 million
Mar 11, 2 PM $ 2,519.36
-0.05%
$ 92.69 million $ 5.28 million
Mar 11, 1 PM $ 2,520.72
-0.12%
$ 92.74 million $ 5.5 million
Mar 11, 12 PM $ 2,523.74
+0.54%
$ 92.85 million $ 5.02 million
Mar 11, 11 AM $ 2,510.22
-0.38%
$ 92.35 million $ 5.13 million
Mar 11, 10 AM $ 2,519.81
-0.01%
$ 92.71 million $ 5.16 million
Mar 11, 9 AM $ 2,520.07
+0.02%
$ 92.72 million $ 5.18 million
Mar 11, 8 AM $ 2,519.3
+0.48%
$ 92.69 million $ 5.3 million
Mar 11, 7 AM $ 2,507.24
-0.25%
$ 92.25 million $ 5.37 million
Mar 11, 6 AM $ 2,513.54
+0.45%
$ 92.48 million $ 5.46 million
Mar 11, 5 AM $ 2,502.28
-0.63%
$ 92.06 million $ 5.46 million
Mar 11, 4 AM $ 2,518.06
+0.60%
$ 92.64 million $ 5.37 million
Mar 11, 3 AM $ 2,502.97
-0.01%
$ 92.09 million $ 5.37 million
Mar 11, 2 AM $ 2,503.25
-0.21%
$ 92.1 million $ 5.52 million
Mar 11, 1 AM $ 2,508.45
-0.08%
$ 92.29 million $ 5.68 million
Mar 11, 12 AM $ 2,510.33
+0.35%
$ 92.36 million $ 5.67 million
Mar 10, 11 PM $ 2,501.47
+0.32%
$ 92.03 million $ 5.75 million
Mar 10, 10 PM $ 2,493.58
+0.05%
$ 91.74 million $ 5.86 million
Mar 10, 9 PM $ 2,492.3
-0.60%
$ 91.7 million $ 5.84 million
Mar 10, 8 PM $ 2,507.27
+0.31%
$ 92.25 million $ 5.72 million
Mar 10, 7 PM $ 2,499.27
-0.36%
$ 91.95 million $ 5.69 million
Mar 10, 6 PM $ 2,508.26
-1.16%
$ 92.28 million $ 5.75 million
Mar 10, 5 PM $ 2,537.64
+0.28%
$ 93.36 million $ 5.72 million
Mar 10, 4 PM $ 2,530.46
+0.52%
$ 93.1 million $ 5.72 million
Mar 10, 3 PM $ 2,517.47
-0.61%
$ 92.62 million $ 5.65 million
Mar 10, 2 PM $ 2,532.88
+1.53%
$ 93.19 million $ 5.79 million
Mar 10, 1 PM $ 2,494.7
-0.52%
$ 91.78 million $ 5.79 million
Mar 10, 12 PM $ 2,507.67
-0.96%
$ 92.26 million $ 5.84 million
Mar 10, 11 AM $ 2,531.96
-0.54%
$ 93.15 million $ 5.86 million
Mar 10, 10 AM $ 2,545.7
-0.02%
$ 93.66 million $ 5.88 million
Mar 10, 9 AM $ 2,546.21
+0.49%
$ 93.68 million $ 6.03 million
Mar 10, 8 AM $ 2,533.92
+0.36%
$ 93.23 million $ 5.98 million
Mar 10, 7 AM $ 2,524.81
+0.12%
$ 92.89 million $ 5.94 million
Mar 10, 6 AM $ 2,521.67
-0.22%
$ 92.78 million $ 5.98 million
Mar 10, 5 AM $ 2,527.2
-0.42%
$ 92.98 million $ 6.05 million
Mar 10, 4 AM $ 2,537.87
+0.47%
$ 93.37 million $ 6.7 million
Mar 10, 3 AM $ 2,526.24
-0.02%
$ 92.94 million $ 6.87 million
Mar 10, 2 AM $ 2,526.65
+0.16%
$ 92.96 million $ 7.14 million
Mar 10, 1 AM $ 2,522.69
+0.14%
$ 92.81 million $ 7.24 million
Mar 10, 12 AM $ 2,519.21
+0.89%
$ 92.69 million $ 7.36 million
Mar 9, 11 PM $ 2,497.03
-0.06%
$ 91.87 million $ 7.49 million
Mar 9, 10 PM $ 2,498.6
-1.00%
$ 91.93 million $ 7.61 million
Mar 9, 9 PM $ 2,523.83
-0.08%
$ 92.86 million $ 7.99 million