yearn.finance Historical Data

YFI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 2,565.42
+0.20%
$ 94.39 million $ 8.1 million
Mar 13, 10 PM $ 2,560.23
-1.19%
$ 94.19 million $ 8.15 million
Mar 13, 9 PM $ 2,592.37
+0.19%
$ 95.38 million $ 8.05 million
Mar 13, 8 PM $ 2,587.39
+0.15%
$ 95.19 million $ 7.99 million
Mar 13, 7 PM $ 2,583.56
-0.58%
$ 95.05 million $ 7.67 million
Mar 13, 6 PM $ 2,598.61
-0.27%
$ 95.61 million $ 7.4 million
Mar 13, 5 PM $ 2,605.74
-1.34%
$ 95.87 million $ 7.39 million
Mar 13, 4 PM $ 2,641.09
+0.62%
$ 97.17 million $ 7 million
Mar 13, 3 PM $ 2,624.95
-0.26%
$ 96.58 million $ 6.88 million
Mar 13, 2 PM $ 2,631.79
+0.00%
$ 96.83 million $ 6.35 million
Mar 13, 1 PM $ 2,631.58
+1.39%
$ 96.82 million $ 5.54 million
Mar 13, 12 PM $ 2,595.44
+0.64%
$ 95.49 million $ 5.33 million
Mar 13, 11 AM $ 2,578.86
-0.13%
$ 94.88 million $ 5.1 million
Mar 13, 10 AM $ 2,582.1
+0.70%
$ 95 million $ 4.87 million
Mar 13, 9 AM $ 2,564.27
+0.02%
$ 94.34 million $ 4.93 million
Mar 13, 8 AM $ 2,563.74
-0.14%
$ 94.32 million $ 4.89 million
Mar 13, 7 AM $ 2,566.85
-0.18%
$ 94.44 million $ 4.7 million
Mar 13, 6 AM $ 2,571.53
-0.06%
$ 94.61 million $ 4.82 million
Mar 13, 5 AM $ 2,573.27
+0.21%
$ 94.67 million $ 4.84 million
Mar 13, 4 AM $ 2,567.94
-0.39%
$ 94.48 million $ 4.99 million
Mar 13, 3 AM $ 2,577.91
+0.62%
$ 94.85 million $ 4.86 million
Mar 13, 2 AM $ 2,561.95
-0.05%
$ 94.26 million $ 4.88 million
Mar 13, 1 AM $ 2,563.46
+0.67%
$ 94.31 million $ 4.94 million
Mar 13, 12 AM $ 2,546.51
+0.70%
$ 93.69 million $ 4.92 million
Mar 12, 11 PM $ 2,528.71
+0.01%
$ 93.04 million $ 4.71 million
Mar 12, 10 PM $ 2,528.53
-0.38%
$ 93.03 million $ 4.51 million
Mar 12, 9 PM $ 2,538.29
+0.31%
$ 93.39 million $ 4.54 million
Mar 12, 8 PM $ 2,530.53
-0.28%
$ 93.1 million $ 4.57 million
Mar 12, 7 PM $ 2,537.66
+0.41%
$ 93.36 million $ 4.63 million
Mar 12, 6 PM $ 2,527.33
-0.53%
$ 92.98 million $ 4.68 million
Mar 12, 5 PM $ 2,540.75
-0.13%
$ 93.48 million $ 4.71 million
Mar 12, 4 PM $ 2,543.97
+0.84%
$ 93.6 million $ 4.63 million
Mar 12, 3 PM $ 2,522.69
+0.39%
$ 92.81 million $ 4.58 million
Mar 12, 2 PM $ 2,512.85
+0.00%
$ 92.45 million $ 4.74 million
Mar 12, 1 PM $ 2,512.91
-0.51%
$ 92.45 million $ 4.74 million
Mar 12, 12 PM $ 2,525.85
+0.31%
$ 92.93 million $ 5.23 million
Mar 12, 11 AM $ 2,517.92
-0.53%
$ 92.64 million $ 5.32 million
Mar 12, 10 AM $ 2,531.29
+0.16%
$ 93.13 million $ 5.29 million
Mar 12, 9 AM $ 2,527.31
-0.10%
$ 92.98 million $ 5.21 million
Mar 12, 8 AM $ 2,529.92
+0.39%
$ 93.08 million $ 5.29 million
Mar 12, 7 AM $ 2,520.12
-0.20%
$ 92.72 million $ 5.31 million
Mar 12, 6 AM $ 2,525.17
+0.35%
$ 92.91 million $ 5.07 million
Mar 12, 5 AM $ 2,516.39
+0.23%
$ 92.58 million $ 5.06 million
Mar 12, 4 AM $ 2,510.53
+0.33%
$ 92.37 million $ 5.02 million
Mar 12, 3 AM $ 2,502.19
+0.17%
$ 92.06 million $ 5.04 million
Mar 12, 2 AM $ 2,497.84
-0.75%
$ 91.9 million $ 5.07 million
Mar 12, 1 AM $ 2,516.56
-0.57%
$ 92.59 million $ 4.93 million
Mar 12, 12 AM $ 2,531
-0.43%
$ 93.12 million $ 4.9 million
Mar 11, 11 PM $ 2,541.93
-0.07%
$ 93.52 million $ 5.02 million
Mar 11, 10 PM $ 2,543.75
-0.04%
$ 93.59 million $ 4.97 million