yearn.finance Historical Data

YFI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 2,628.31
+0.68%
$ 96.7 million $ 5.22 million
Mar 15, 11 PM $ 2,610.38
-0.51%
$ 96.04 million $ 5.18 million
Mar 15, 10 PM $ 2,623.85
+0.72%
$ 96.54 million $ 5.31 million
Mar 15, 9 PM $ 2,605.08
+0.05%
$ 95.84 million $ 5.49 million
Mar 15, 8 PM $ 2,603.65
+0.33%
$ 95.79 million $ 5.65 million
Mar 15, 7 PM $ 2,595.19
+0.12%
$ 95.48 million $ 5.81 million
Mar 15, 6 PM $ 2,591.97
-0.74%
$ 95.36 million $ 6.2 million
Mar 15, 5 PM $ 2,611.2
+0.26%
$ 96.07 million $ 6.11 million
Mar 15, 4 PM $ 2,604.55
+0.12%
$ 95.83 million $ 5.99 million
Mar 15, 3 PM $ 2,601.43
+0.17%
$ 95.7 million $ 5.96 million
Mar 15, 2 PM $ 2,596.95
+0.55%
$ 95.55 million $ 6.01 million
Mar 15, 1 PM $ 2,582.71
-0.28%
$ 95.02 million $ 5.85 million
Mar 15, 12 PM $ 2,590.07
+0.15%
$ 95.29 million $ 5.72 million
Mar 15, 11 AM $ 2,586.12
-0.06%
$ 95.15 million $ 5.72 million
Mar 15, 10 AM $ 2,587.78
+0.24%
$ 95.21 million $ 5.71 million
Mar 15, 9 AM $ 2,581.61
-0.33%
$ 94.98 million $ 5.72 million
Mar 15, 8 AM $ 2,590.12
+0.57%
$ 95.29 million $ 5.67 million
Mar 15, 7 AM $ 2,575.36
-0.04%
$ 94.75 million $ 5.63 million
Mar 15, 6 AM $ 2,576.28
-0.18%
$ 94.79 million $ 5.69 million
Mar 15, 5 AM $ 2,580.89
-0.07%
$ 94.95 million $ 5.85 million
Mar 15, 4 AM $ 2,582.82
+0.20%
$ 95.03 million $ 5.9 million
Mar 15, 3 AM $ 2,577.74
-0.48%
$ 94.84 million $ 5.99 million
Mar 15, 2 AM $ 2,590.17
+0.95%
$ 95.3 million $ 5.77 million
Mar 15, 1 AM $ 2,565.73
+0.24%
$ 94.4 million $ 5.74 million
Mar 15, 12 AM $ 2,559.52
-0.70%
$ 94.17 million $ 5.57 million
Mar 14, 11 PM $ 2,577.61
-0.45%
$ 94.83 million $ 5.48 million
Mar 14, 10 PM $ 2,589.39
-0.51%
$ 95.27 million $ 5.38 million
Mar 14, 9 PM $ 2,602.68
+0.55%
$ 95.76 million $ 5.02 million
Mar 14, 8 PM $ 2,588.51
+0.29%
$ 95.24 million $ 4.97 million
Mar 14, 7 PM $ 2,581.03
+1.33%
$ 94.96 million $ 5.11 million
Mar 14, 6 PM $ 2,547.11
+0.43%
$ 93.71 million $ 4.9 million
Mar 14, 5 PM $ 2,536.11
-0.14%
$ 93.31 million $ 4.99 million
Mar 14, 4 PM $ 2,539.73
-0.09%
$ 93.44 million $ 5.54 million
Mar 14, 3 PM $ 2,542.11
+0.85%
$ 93.53 million $ 5.78 million
Mar 14, 2 PM $ 2,520.74
-0.38%
$ 92.74 million $ 6.29 million
Mar 14, 1 PM $ 2,530.37
+0.07%
$ 93.1 million $ 7.19 million
Mar 14, 12 PM $ 2,528.59
-0.13%
$ 93.03 million $ 7.48 million
Mar 14, 11 AM $ 2,531.89
+0.27%
$ 93.15 million $ 7.57 million
Mar 14, 10 AM $ 2,525.05
-0.09%
$ 92.9 million $ 7.82 million
Mar 14, 9 AM $ 2,527.4
-0.50%
$ 92.99 million $ 7.89 million
Mar 14, 8 AM $ 2,540.38
+0.71%
$ 93.46 million $ 7.91 million
Mar 14, 7 AM $ 2,522.51
-0.12%
$ 92.81 million $ 7.94 million
Mar 14, 6 AM $ 2,525.88
-0.88%
$ 92.93 million $ 8.06 million
Mar 14, 5 AM $ 2,548.41
-0.20%
$ 93.76 million $ 7.91 million
Mar 14, 4 AM $ 2,553.58
-0.42%
$ 93.95 million $ 7.86 million
Mar 14, 3 AM $ 2,564.35
+0.69%
$ 94.35 million $ 7.89 million
Mar 14, 2 AM $ 2,546.9
-0.26%
$ 93.7 million $ 7.9 million
Mar 14, 1 AM $ 2,553.53
+0.26%
$ 93.95 million $ 7.89 million
Mar 14, 12 AM $ 2,546.94
-0.73%
$ 93.71 million $ 7.9 million
Mar 13, 11 PM $ 2,565.42
+0.20%
$ 94.39 million $ 8.1 million