yearn.finance Historical Data

YFI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 2,726.56
-0.16%
$ 100.31 million $ 6.07 million
Mar 17, 11 PM $ 2,730.99
-0.14%
$ 100.48 million $ 6.04 million
Mar 17, 10 PM $ 2,734.89
-0.55%
$ 100.62 million $ 6 million
Mar 17, 9 PM $ 2,749.94
+0.74%
$ 101.17 million $ 6 million
Mar 17, 8 PM $ 2,729.75
+0.46%
$ 100.43 million $ 6.23 million
Mar 17, 7 PM $ 2,717.22
+0.08%
$ 99.97 million $ 6.31 million
Mar 17, 6 PM $ 2,715.05
+0.03%
$ 99.89 million $ 6.32 million
Mar 17, 5 PM $ 2,714.36
+0.40%
$ 99.87 million $ 6.45 million
Mar 17, 4 PM $ 2,703.54
-0.32%
$ 99.47 million $ 6.46 million
Mar 17, 3 PM $ 2,712.32
+0.11%
$ 99.81 million $ 6.6 million
Mar 17, 2 PM $ 2,709.36
+0.63%
$ 99.68 million $ 6.56 million
Mar 17, 1 PM $ 2,692.52
+0.34%
$ 99.06 million $ 6.58 million
Mar 17, 12 PM $ 2,683.34
-0.69%
$ 98.72 million $ 6.65 million
Mar 17, 11 AM $ 2,702.1
-0.07%
$ 99.44 million $ 6.7 million
Mar 17, 10 AM $ 2,704.13
+0.42%
$ 99.49 million $ 6.71 million
Mar 17, 9 AM $ 2,692.72
-0.45%
$ 99.07 million $ 6.81 million
Mar 17, 8 AM $ 2,704.65
-0.71%
$ 99.51 million $ 6.74 million
Mar 17, 7 AM $ 2,724.07
+1.27%
$ 100.19 million $ 6.96 million
Mar 17, 6 AM $ 2,689.75
+0.27%
$ 98.96 million $ 7.08 million
Mar 17, 5 AM $ 2,682.41
+0.27%
$ 98.69 million $ 6.79 million
Mar 17, 4 AM $ 2,675.11
-0.71%
$ 98.42 million $ 6.83 million
Mar 17, 3 AM $ 2,694.1
-1.15%
$ 99.12 million $ 7.02 million
Mar 17, 2 AM $ 2,725.58
+0.41%
$ 100.28 million $ 6.92 million
Mar 17, 1 AM $ 2,714.45
+0.07%
$ 99.82 million $ 6.72 million
Mar 17, 12 AM $ 2,712.47
+0.27%
$ 99.8 million $ 6.79 million
Mar 16, 11 PM $ 2,705.18
-0.44%
$ 99.55 million $ 6.72 million
Mar 16, 10 PM $ 2,717.08
-0.09%
$ 99.97 million $ 6.59 million
Mar 16, 9 PM $ 2,719.52
+1.05%
$ 100.06 million $ 6.57 million
Mar 16, 8 PM $ 2,691.2
+0.16%
$ 99.01 million $ 6.15 million
Mar 16, 7 PM $ 2,686.94
+0.12%
$ 98.86 million $ 6.17 million
Mar 16, 6 PM $ 2,683.79
+0.19%
$ 98.74 million $ 6.07 million
Mar 16, 5 PM $ 2,678.68
+0.74%
$ 98.55 million $ 5.97 million
Mar 16, 4 PM $ 2,658.93
+0.22%
$ 97.82 million $ 6.07 million
Mar 16, 3 PM $ 2,652.98
-0.43%
$ 97.6 million $ 5.93 million
Mar 16, 2 PM $ 2,664.55
+0.08%
$ 98.03 million $ 6.14 million
Mar 16, 1 PM $ 2,662.31
-0.13%
$ 98.02 million $ 6.24 million
Mar 16, 12 PM $ 2,665.82
+0.81%
$ 98.08 million $ 6.13 million
Mar 16, 11 AM $ 2,644.53
+0.03%
$ 97.3 million $ 5.96 million
Mar 16, 10 AM $ 2,643.64
-0.20%
$ 97.26 million $ 6.19 million
Mar 16, 9 AM $ 2,649
+0.19%
$ 97.46 million $ 5.99 million
Mar 16, 8 AM $ 2,643.86
-0.85%
$ 97.27 million $ 5.99 million
Mar 16, 7 AM $ 2,666.65
+0.32%
$ 98.11 million $ 5.88 million
Mar 16, 6 AM $ 2,658.26
+0.00%
$ 97.8 million $ 5.61 million
Mar 16, 5 AM $ 2,658.14
+0.37%
$ 97.8 million $ 5.57 million
Mar 16, 4 AM $ 2,648.36
+0.21%
$ 97.44 million $ 5.45 million
Mar 16, 3 AM $ 2,642.89
+0.46%
$ 97.24 million $ 5.07 million
Mar 16, 2 AM $ 2,630.68
+0.32%
$ 96.79 million $ 5.17 million
Mar 16, 1 AM $ 2,622.28
-0.22%
$ 96.48 million $ 5.22 million
Mar 16, 12 AM $ 2,628.31
+0.68%
$ 96.7 million $ 5.22 million
Mar 15, 11 PM $ 2,610.38
-0.51%
$ 96.04 million $ 5.18 million