yearn.finance Historical Data

YFI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 2,753.84
-0.04%
$ 101.32 million $ 5.71 million
Mar 20, 12 AM $ 2,754.91
+0.60%
$ 101.36 million $ 5.91 million
Mar 19, 11 PM $ 2,738.36
-0.11%
$ 100.75 million $ 6.21 million
Mar 19, 10 PM $ 2,741.32
-0.21%
$ 100.86 million $ 6.61 million
Mar 19, 9 PM $ 2,747.11
+0.51%
$ 101.07 million $ 6.77 million
Mar 19, 8 PM $ 2,733.08
+0.20%
$ 100.55 million $ 6.78 million
Mar 19, 7 PM $ 2,727.8
+0.63%
$ 100.36 million $ 6.93 million
Mar 19, 6 PM $ 2,710.78
-0.22%
$ 99.73 million $ 7.05 million
Mar 19, 5 PM $ 2,716.67
+0.49%
$ 99.95 million $ 7.2 million
Mar 19, 4 PM $ 2,703.37
-0.67%
$ 99.46 million $ 7.21 million
Mar 19, 3 PM $ 2,721.49
+0.11%
$ 100.13 million $ 7.09 million
Mar 19, 2 PM $ 2,718.41
-0.40%
$ 100.01 million $ 7.31 million
Mar 19, 1 PM $ 2,729.27
+0.73%
$ 100.41 million $ 7.57 million
Mar 19, 12 PM $ 2,709.58
-1.47%
$ 99.69 million $ 7.77 million
Mar 19, 11 AM $ 2,750.02
+0.07%
$ 101.18 million $ 8.15 million
Mar 19, 10 AM $ 2,748.08
-0.55%
$ 101.11 million $ 9.16 million
Mar 19, 9 AM $ 2,763.29
+0.83%
$ 101.67 million $ 9.32 million
Mar 19, 8 AM $ 2,740.47
+0.49%
$ 100.83 million $ 9.59 million
Mar 19, 7 AM $ 2,726.8
-0.39%
$ 100.32 million $ 9.86 million
Mar 19, 6 AM $ 2,737.54
-0.32%
$ 100.72 million $ 10.08 million
Mar 19, 5 AM $ 2,746.41
-0.70%
$ 101.04 million $ 10.27 million
Mar 19, 4 AM $ 2,766.98
-0.84%
$ 101.8 million $ 10.4 million
Mar 19, 3 AM $ 2,790.48
+0.11%
$ 102.67 million $ 10.21 million
Mar 19, 2 AM $ 2,787.41
-0.11%
$ 102.55 million $ 10.16 million
Mar 19, 1 AM $ 2,790.44
+0.25%
$ 102.66 million $ 10.09 million
Mar 19, 12 AM $ 2,783.6
+0.29%
$ 102.41 million $ 10.01 million
Mar 18, 11 PM $ 2,775.51
+0.76%
$ 102.12 million $ 9.79 million
Mar 18, 10 PM $ 2,754.45
+0.92%
$ 101.34 million $ 9.64 million
Mar 18, 9 PM $ 2,729.39
+0.76%
$ 100.42 million $ 9.62 million
Mar 18, 8 PM $ 2,708.7
-0.24%
$ 99.66 million $ 9.77 million
Mar 18, 7 PM $ 2,715.3
+0.34%
$ 99.9 million $ 9.55 million
Mar 18, 6 PM $ 2,704.53
-0.03%
$ 99.5 million $ 9.54 million
Mar 18, 5 PM $ 2,705.22
+0.99%
$ 99.53 million $ 9.33 million
Mar 18, 4 PM $ 2,678.57
+0.44%
$ 98.55 million $ 9.27 million
Mar 18, 3 PM $ 2,667.03
+0.29%
$ 98.12 million $ 9.09 million
Mar 18, 2 PM $ 2,659.28
-1.81%
$ 97.84 million $ 9.1 million
Mar 18, 1 PM $ 2,708.23
+0.08%
$ 99.64 million $ 8.81 million
Mar 18, 12 PM $ 2,706.06
-1.23%
$ 99.56 million $ 8.56 million
Mar 18, 11 AM $ 2,739.68
-2.10%
$ 100.8 million $ 8.24 million
Mar 18, 10 AM $ 2,798.34
+0.54%
$ 102.96 million $ 7.29 million
Mar 18, 9 AM $ 2,783.26
+0.30%
$ 102.4 million $ 6.94 million
Mar 18, 8 AM $ 2,774.74
-0.39%
$ 102.09 million $ 6.8 million
Mar 18, 7 AM $ 2,785.79
+0.34%
$ 102.59 million $ 6.52 million
Mar 18, 6 AM $ 2,776.43
+0.37%
$ 102.15 million $ 6.08 million
Mar 18, 5 AM $ 2,766.13
+0.08%
$ 101.86 million $ 5.89 million
Mar 18, 4 AM $ 2,764.04
+0.04%
$ 101.66 million $ 5.67 million
Mar 18, 3 AM $ 2,762.91
+0.23%
$ 101.65 million $ 5.84 million
Mar 18, 2 AM $ 2,756.6
+0.66%
$ 101.42 million $ 5.94 million
Mar 18, 1 AM $ 2,738.08
+0.42%
$ 100.74 million $ 5.99 million
Mar 18, 12 AM $ 2,726.56
-0.16%
$ 100.31 million $ 6.07 million