yearn.finance Historical Data

YFI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 2,612.67
+1.61%
$ 96.12 million $ 4.74 million
Mar 22, 1 AM $ 2,571.22
-0.54%
$ 94.6 million $ 4.21 million
Mar 22, 12 AM $ 2,585.17
-1.12%
$ 95.11 million $ 3.85 million
Mar 21, 11 PM $ 2,614.38
-2.20%
$ 96.19 million $ 3.6 million
Mar 21, 10 PM $ 2,673.29
+0.01%
$ 98.35 million $ 3.42 million
Mar 21, 9 PM $ 2,672.91
-0.51%
$ 98.34 million $ 3.45 million
Mar 21, 8 PM $ 2,686.53
+0.60%
$ 98.84 million $ 3.54 million
Mar 21, 7 PM $ 2,670.52
+0.04%
$ 98.25 million $ 3.56 million
Mar 21, 6 PM $ 2,669.33
-0.15%
$ 98.21 million $ 3.61 million
Mar 21, 5 PM $ 2,673.28
+0.60%
$ 98.35 million $ 3.66 million
Mar 21, 4 PM $ 2,657.28
-0.95%
$ 97.77 million $ 3.81 million
Mar 21, 3 PM $ 2,682.72
+0.38%
$ 98.7 million $ 3.82 million
Mar 21, 2 PM $ 2,672.58
-0.57%
$ 98.33 million $ 3.78 million
Mar 21, 1 PM $ 2,687.79
-0.22%
$ 98.89 million $ 3.74 million
Mar 21, 12 PM $ 2,693.85
-0.44%
$ 99.11 million $ 3.77 million
Mar 21, 11 AM $ 2,705.76
-0.06%
$ 99.55 million $ 3.83 million
Mar 21, 10 AM $ 2,707.26
-0.49%
$ 99.6 million $ 3.82 million
Mar 21, 9 AM $ 2,720.52
-0.39%
$ 100.09 million $ 3.81 million
Mar 21, 8 AM $ 2,731.22
+0.12%
$ 100.49 million $ 3.9 million
Mar 21, 7 AM $ 2,727.88
-0.66%
$ 100.36 million $ 3.89 million
Mar 21, 6 AM $ 2,746.08
-0.02%
$ 101.03 million $ 3.91 million
Mar 21, 5 AM $ 2,746.66
-0.15%
$ 101.05 million $ 3.91 million
Mar 21, 4 AM $ 2,750.74
-0.20%
$ 101.2 million $ 3.93 million
Mar 21, 3 AM $ 2,756.36
-0.35%
$ 101.41 million $ 3.96 million
Mar 21, 2 AM $ 2,765.94
+0.27%
$ 101.76 million $ 3.88 million
Mar 21, 1 AM $ 2,751.19
+0.01%
$ 101.26 million $ 3.9 million
Mar 21, 12 AM $ 2,750.78
-0.18%
$ 101.21 million $ 3.94 million
Mar 20, 11 PM $ 2,755.73
-0.31%
$ 101.39 million $ 4.03 million
Mar 20, 10 PM $ 2,764.18
+0.24%
$ 101.7 million $ 4.07 million
Mar 20, 9 PM $ 2,757.57
+0.11%
$ 101.46 million $ 4.09 million
Mar 20, 8 PM $ 2,754.49
+0.77%
$ 101.34 million $ 4.06 million
Mar 20, 7 PM $ 2,733.57
+0.17%
$ 100.57 million $ 4.08 million
Mar 20, 6 PM $ 2,728.94
-0.81%
$ 100.4 million $ 4.14 million
Mar 20, 5 PM $ 2,751.14
-0.66%
$ 101.22 million $ 4.1 million
Mar 20, 4 PM $ 2,769.34
+0.25%
$ 101.89 million $ 4.05 million
Mar 20, 3 PM $ 2,762.41
+1.19%
$ 101.63 million $ 4.19 million
Mar 20, 2 PM $ 2,729.82
-0.55%
$ 100.43 million $ 4.35 million
Mar 20, 1 PM $ 2,744.91
+0.34%
$ 100.99 million $ 4.42 million
Mar 20, 12 PM $ 2,735.47
-0.34%
$ 100.64 million $ 4.38 million
Mar 20, 11 AM $ 2,744.72
-0.26%
$ 100.98 million $ 4.45 million
Mar 20, 10 AM $ 2,751.93
+0.07%
$ 101.25 million $ 4.46 million
Mar 20, 9 AM $ 2,750.09
-0.27%
$ 101.18 million $ 4.55 million
Mar 20, 8 AM $ 2,757.58
+0.61%
$ 101.46 million $ 4.47 million
Mar 20, 7 AM $ 2,740.93
+0.20%
$ 100.84 million $ 4.42 million
Mar 20, 6 AM $ 2,735.33
+0.08%
$ 100.64 million $ 4.71 million
Mar 20, 5 AM $ 2,733.19
-0.10%
$ 100.56 million $ 4.9 million
Mar 20, 4 AM $ 2,735.98
-0.25%
$ 100.66 million $ 5.04 million
Mar 20, 3 AM $ 2,742.87
-0.38%
$ 100.91 million $ 5.29 million
Mar 20, 2 AM $ 2,753.31
-0.02%
$ 101.3 million $ 5.5 million
Mar 20, 1 AM $ 2,753.84
-0.04%
$ 101.32 million $ 5.71 million