yearn.finance Historical Data

YFI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 2,625.25
+0.63%
$ 96.59 million $ 4.87 million
Mar 24, 1 AM $ 2,608.72
+0.05%
$ 95.98 million $ 4.82 million
Mar 24, 12 AM $ 2,607.4
-1.42%
$ 95.93 million $ 4.77 million
Mar 23, 11 PM $ 2,644.83
+0.35%
$ 97.31 million $ 4.75 million
Mar 23, 10 PM $ 2,635.48
-0.23%
$ 96.96 million $ 4.97 million
Mar 23, 9 PM $ 2,641.61
+0.20%
$ 97.19 million $ 5.01 million
Mar 23, 8 PM $ 2,636.38
+1.21%
$ 97 million $ 5.13 million
Mar 23, 7 PM $ 2,604.91
-0.48%
$ 95.84 million $ 5.51 million
Mar 23, 6 PM $ 2,617.35
+0.15%
$ 96.3 million $ 5.83 million
Mar 23, 5 PM $ 2,613.09
+0.68%
$ 96.14 million $ 5.79 million
Mar 23, 4 PM $ 2,595.37
-0.01%
$ 95.49 million $ 5.8 million
Mar 23, 3 PM $ 2,595.56
-1.50%
$ 95.49 million $ 5.75 million
Mar 23, 2 PM $ 2,635.2
-0.31%
$ 96.95 million $ 5.61 million
Mar 23, 1 PM $ 2,643.4
+1.05%
$ 97.26 million $ 5.36 million
Mar 23, 12 PM $ 2,616.01
+0.90%
$ 96.25 million $ 5.48 million
Mar 23, 11 AM $ 2,592.59
+2.76%
$ 95.39 million $ 5.44 million
Mar 23, 10 AM $ 2,522.91
-0.04%
$ 92.82 million $ 4.96 million
Mar 23, 9 AM $ 2,523.76
+0.60%
$ 92.85 million $ 5.08 million
Mar 23, 8 AM $ 2,508.67
-0.17%
$ 92.3 million $ 5.06 million
Mar 23, 7 AM $ 2,512.82
-0.31%
$ 92.45 million $ 5.12 million
Mar 23, 6 AM $ 2,520.74
-0.81%
$ 92.74 million $ 5.18 million
Mar 23, 5 AM $ 2,541.36
-0.11%
$ 93.5 million $ 5.17 million
Mar 23, 4 AM $ 2,544.22
+0.59%
$ 93.61 million $ 5.15 million
Mar 23, 3 AM $ 2,529.31
-0.67%
$ 93.06 million $ 5.2 million
Mar 23, 2 AM $ 2,546.35
+0.14%
$ 93.68 million $ 5.36 million
Mar 23, 1 AM $ 2,542.67
-0.04%
$ 93.55 million $ 5.77 million
Mar 23, 12 AM $ 2,543.7
+0.10%
$ 93.59 million $ 6.11 million
Mar 22, 11 PM $ 2,541.27
+0.45%
$ 93.5 million $ 6.35 million
Mar 22, 10 PM $ 2,529.92
+0.10%
$ 93.08 million $ 6.16 million
Mar 22, 9 PM $ 2,527.28
+0.01%
$ 92.98 million $ 6.08 million
Mar 22, 8 PM $ 2,527.14
+0.41%
$ 92.98 million $ 5.82 million
Mar 22, 7 PM $ 2,516.72
-1.36%
$ 92.59 million $ 5.66 million
Mar 22, 6 PM $ 2,551.45
-0.53%
$ 93.87 million $ 5.26 million
Mar 22, 5 PM $ 2,565.07
-0.79%
$ 94.37 million $ 5.15 million
Mar 22, 4 PM $ 2,585.46
-0.08%
$ 95.12 million $ 5.11 million
Mar 22, 3 PM $ 2,587.49
+0.10%
$ 95.2 million $ 5.22 million
Mar 22, 2 PM $ 2,584.88
-0.24%
$ 95.1 million $ 5.41 million
Mar 22, 1 PM $ 2,591.09
-0.34%
$ 95.33 million $ 5.43 million
Mar 22, 12 PM $ 2,599.92
+1.04%
$ 95.66 million $ 5.41 million
Mar 22, 11 AM $ 2,573
-0.67%
$ 94.66 million $ 5.29 million
Mar 22, 10 AM $ 2,590.35
-1.02%
$ 95.3 million $ 5.21 million
Mar 22, 9 AM $ 2,617.06
+0.28%
$ 96.29 million $ 5.17 million
Mar 22, 8 AM $ 2,609.79
-0.60%
$ 96.02 million $ 5.18 million
Mar 22, 7 AM $ 2,625.42
+0.56%
$ 96.59 million $ 5.17 million
Mar 22, 6 AM $ 2,610.82
+0.31%
$ 96.06 million $ 4.96 million
Mar 22, 5 AM $ 2,602.85
-0.09%
$ 95.76 million $ 4.94 million
Mar 22, 4 AM $ 2,604.63
+0.37%
$ 95.83 million $ 4.92 million
Mar 22, 3 AM $ 2,595.04
-0.65%
$ 95.48 million $ 4.79 million
Mar 22, 2 AM $ 2,612.67
+1.61%
$ 96.12 million $ 4.74 million
Mar 22, 1 AM $ 2,571.22
-0.54%
$ 94.6 million $ 4.21 million