yearn.finance Historical Data

YFI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 2,456.24
-0.27%
$ 90.37 million $ 4.67 million
Mar 28, 1 AM $ 2,462.97
-0.55%
$ 90.62 million $ 4.62 million
Mar 28, 12 AM $ 2,476.67
+0.09%
$ 91.12 million $ 4.47 million
Mar 27, 11 PM $ 2,474.56
+0.10%
$ 91.04 million $ 4.49 million
Mar 27, 10 PM $ 2,472.11
-0.12%
$ 90.95 million $ 4.52 million
Mar 27, 9 PM $ 2,475.07
-0.31%
$ 91.06 million $ 4.53 million
Mar 27, 8 PM $ 2,482.87
-0.03%
$ 91.35 million $ 4.71 million
Mar 27, 7 PM $ 2,483.7
+0.52%
$ 91.38 million $ 4.97 million
Mar 27, 6 PM $ 2,470.87
-0.48%
$ 90.91 million $ 5.01 million
Mar 27, 5 PM $ 2,482.76
-0.61%
$ 91.34 million $ 5.13 million
Mar 27, 4 PM $ 2,497.9
-0.20%
$ 91.9 million $ 5.27 million
Mar 27, 3 PM $ 2,502.82
+0.21%
$ 92.08 million $ 5.31 million
Mar 27, 2 PM $ 2,497.54
+0.59%
$ 91.89 million $ 5.38 million
Mar 27, 1 PM $ 2,482.95
-0.36%
$ 91.35 million $ 5.3 million
Mar 27, 12 PM $ 2,491.99
-0.61%
$ 91.68 million $ 5.19 million
Mar 27, 11 AM $ 2,507.22
+0.40%
$ 92.24 million $ 5.15 million
Mar 27, 10 AM $ 2,497.06
-1.50%
$ 91.87 million $ 5.07 million
Mar 27, 9 AM $ 2,535.21
-0.97%
$ 93.27 million $ 4.94 million
Mar 27, 8 AM $ 2,560.15
+0.14%
$ 94.19 million $ 4.83 million
Mar 27, 7 AM $ 2,556.62
+0.48%
$ 94.06 million $ 4.65 million
Mar 27, 6 AM $ 2,544.4
+0.20%
$ 93.61 million $ 4.75 million
Mar 27, 5 AM $ 2,539.24
-0.37%
$ 93.42 million $ 4.84 million
Mar 27, 4 AM $ 2,548.63
-0.14%
$ 93.77 million $ 5.03 million
Mar 27, 3 AM $ 2,552.29
+0.31%
$ 93.9 million $ 5.05 million
Mar 27, 2 AM $ 2,544.33
-0.31%
$ 93.61 million $ 5.3 million
Mar 27, 1 AM $ 2,552.33
+0.21%
$ 93.9 million $ 5.37 million
Mar 27, 12 AM $ 2,546.88
+0.32%
$ 93.7 million $ 5.7 million
Mar 26, 11 PM $ 2,538.73
-0.16%
$ 93.4 million $ 5.69 million
Mar 26, 10 PM $ 2,542.72
-0.33%
$ 93.55 million $ 5.72 million
Mar 26, 9 PM $ 2,551.09
+0.36%
$ 93.86 million $ 5.72 million
Mar 26, 8 PM $ 2,541.83
+0.77%
$ 93.52 million $ 5.81 million
Mar 26, 7 PM $ 2,522.38
-0.19%
$ 92.8 million $ 5.64 million
Mar 26, 6 PM $ 2,526.98
-0.21%
$ 92.97 million $ 5.56 million
Mar 26, 5 PM $ 2,532.38
-0.40%
$ 93.17 million $ 5.6 million
Mar 26, 4 PM $ 2,542.59
-0.45%
$ 93.55 million $ 5.4 million
Mar 26, 3 PM $ 2,553.97
-0.72%
$ 93.96 million $ 5.6 million
Mar 26, 2 PM $ 2,572.55
-0.16%
$ 94.65 million $ 5.63 million
Mar 26, 1 PM $ 2,576.68
+0.63%
$ 94.8 million $ 5.68 million
Mar 26, 12 PM $ 2,560.46
+0.51%
$ 94.2 million $ 5.65 million
Mar 26, 11 AM $ 2,547.59
-0.49%
$ 93.73 million $ 5.71 million
Mar 26, 10 AM $ 2,560.17
-0.49%
$ 94.19 million $ 5.8 million
Mar 26, 9 AM $ 2,572.8
-0.53%
$ 94.66 million $ 5.82 million
Mar 26, 8 AM $ 2,586.52
-0.94%
$ 95.16 million $ 5.74 million
Mar 26, 7 AM $ 2,611.18
-0.26%
$ 96.07 million $ 5.88 million
Mar 26, 6 AM $ 2,617.88
+0.44%
$ 96.32 million $ 5.76 million
Mar 26, 5 AM $ 2,606.29
-1.62%
$ 95.89 million $ 5.59 million
Mar 26, 4 AM $ 2,649.16
+0.35%
$ 97.47 million $ 5.47 million
Mar 26, 3 AM $ 2,640.02
-0.63%
$ 97.13 million $ 5.43 million
Mar 26, 2 AM $ 2,656.76
+0.22%
$ 97.75 million $ 5.2 million
Mar 26, 1 AM $ 2,651.05
+0.42%
$ 97.54 million $ 5.09 million