yearn.finance Historical Data

YFI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 2,456.48
+0.23%
$ 90.38 million $ 3.58 million
Mar 30, 2 AM $ 2,450.75
+0.83%
$ 90.17 million $ 3.64 million
Mar 30, 1 AM $ 2,430.54
+0.87%
$ 89.42 million $ 3.51 million
Mar 30, 12 AM $ 2,409.6
+1.08%
$ 88.65 million $ 3.61 million
Mar 29, 11 PM $ 2,383.78
+0.22%
$ 87.7 million $ 3.79 million
Mar 29, 10 PM $ 2,378.52
-1.45%
$ 87.51 million $ 3.68 million
Mar 29, 9 PM $ 2,413.55
+0.40%
$ 88.8 million $ 3.73 million
Mar 29, 8 PM $ 2,404.01
-0.59%
$ 88.45 million $ 3.91 million
Mar 29, 7 PM $ 2,418.4
+0.93%
$ 88.98 million $ 3.92 million
Mar 29, 6 PM $ 2,396.11
-0.13%
$ 88.16 million $ 3.93 million
Mar 29, 5 PM $ 2,399.13
+0.00%
$ 88.27 million $ 3.94 million
Mar 29, 4 PM $ 2,399.03
+0.00%
$ 88.26 million $ 4.01 million
Mar 29, 3 PM $ 2,399.13
-0.15%
$ 88.27 million $ 4.04 million
Mar 29, 2 PM $ 2,402.62
+0.66%
$ 88.4 million $ 4.14 million
Mar 29, 1 PM $ 2,386.86
-0.81%
$ 87.82 million $ 4.14 million
Mar 29, 12 PM $ 2,406.43
-0.52%
$ 88.54 million $ 4.01 million
Mar 29, 11 AM $ 2,418.89
-0.35%
$ 88.99 million $ 4.11 million
Mar 29, 10 AM $ 2,427.3
+0.29%
$ 89.3 million $ 4.11 million
Mar 29, 9 AM $ 2,420.37
+0.05%
$ 89.05 million $ 4.14 million
Mar 29, 8 AM $ 2,419.13
+0.36%
$ 89 million $ 4.13 million
Mar 29, 7 AM $ 2,410.5
-0.27%
$ 88.69 million $ 4.35 million
Mar 29, 6 AM $ 2,416.97
-0.09%
$ 88.92 million $ 4.32 million
Mar 29, 5 AM $ 2,419.12
+0.16%
$ 89 million $ 4.29 million
Mar 29, 4 AM $ 2,415.33
-0.21%
$ 88.86 million $ 4.26 million
Mar 29, 3 AM $ 2,420.57
+0.60%
$ 89.06 million $ 4.29 million
Mar 29, 2 AM $ 2,406.19
+0.61%
$ 88.53 million $ 4.27 million
Mar 29, 1 AM $ 2,391.6
+0.02%
$ 87.99 million $ 4.33 million
Mar 29, 12 AM $ 2,391.21
-1.09%
$ 87.98 million $ 4.37 million
Mar 28, 11 PM $ 2,417.59
-0.43%
$ 88.95 million $ 4.09 million
Mar 28, 10 PM $ 2,428
+0.68%
$ 89.33 million $ 4.02 million
Mar 28, 9 PM $ 2,411.61
-1.41%
$ 88.73 million $ 3.87 million
Mar 28, 8 PM $ 2,446.14
-0.29%
$ 90 million $ 3.62 million
Mar 28, 7 PM $ 2,453.33
+0.38%
$ 90.26 million $ 3.64 million
Mar 28, 6 PM $ 2,444.16
-0.15%
$ 89.92 million $ 3.76 million
Mar 28, 5 PM $ 2,447.82
-0.53%
$ 90.06 million $ 3.85 million
Mar 28, 4 PM $ 2,460.75
+0.26%
$ 90.53 million $ 3.88 million
Mar 28, 3 PM $ 2,454.38
-0.03%
$ 90.3 million $ 3.84 million
Mar 28, 2 PM $ 2,454.87
-0.64%
$ 90.32 million $ 3.79 million
Mar 28, 1 PM $ 2,470.78
+0.32%
$ 90.9 million $ 3.9 million
Mar 28, 12 PM $ 2,462.99
-0.41%
$ 90.62 million $ 3.88 million
Mar 28, 11 AM $ 2,473.23
+0.55%
$ 90.99 million $ 3.94 million
Mar 28, 10 AM $ 2,459.72
-0.28%
$ 90.5 million $ 4.09 million
Mar 28, 9 AM $ 2,466.61
-0.38%
$ 90.75 million $ 4.14 million
Mar 28, 8 AM $ 2,475.97
-0.87%
$ 91.09 million $ 4.4 million
Mar 28, 7 AM $ 2,497.61
+0.96%
$ 91.89 million $ 4.59 million
Mar 28, 6 AM $ 2,473.86
+0.54%
$ 91.02 million $ 4.61 million
Mar 28, 5 AM $ 2,460.51
+0.24%
$ 90.53 million $ 4.64 million
Mar 28, 4 AM $ 2,454.7
-0.13%
$ 90.31 million $ 4.69 million
Mar 28, 3 AM $ 2,457.85
+0.07%
$ 90.43 million $ 4.7 million
Mar 28, 2 AM $ 2,456.24
-0.27%
$ 90.37 million $ 4.67 million