yearn.finance Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 1,948.27
-0.61%
$ 71.68 million $ 4.62 million
Jun 9, 5 AM $ 1,960.22
+0.83%
$ 72.12 million $ 4.58 million
Jun 9, 4 AM $ 1,944.03
+1.00%
$ 71.52 million $ 4.52 million
Jun 9, 3 AM $ 1,923.83
+0.28%
$ 70.78 million $ 4.49 million
Jun 9, 2 AM $ 1,918.06
+1.14%
$ 70.57 million $ 4.36 million
Jun 9, 1 AM $ 1,896.35
+0.09%
$ 69.77 million $ 4.25 million
Jun 9, 12 AM $ 1,894.56
-1.97%
$ 69.7 million $ 4.21 million
Jun 8, 11 PM $ 1,932.5
-0.58%
$ 71.1 million $ 3.97 million
Jun 8, 10 PM $ 1,943.85
-0.56%
$ 71.52 million $ 4.06 million
Jun 8, 9 PM $ 1,954.87
-1.19%
$ 71.92 million $ 4.06 million
Jun 8, 8 PM $ 1,978.48
+1.40%
$ 72.79 million $ 3.93 million
Jun 8, 7 PM $ 1,951.21
+0.25%
$ 71.79 million $ 3.73 million
Jun 8, 6 PM $ 1,946.33
+0.69%
$ 71.61 million $ 3.71 million
Jun 8, 5 PM $ 1,933.02
+0.31%
$ 71.12 million $ 3.67 million
Jun 8, 4 PM $ 1,927.05
+0.39%
$ 70.9 million $ 3.56 million
Jun 8, 3 PM $ 1,919.52
+0.36%
$ 70.62 million $ 3.32 million
Jun 8, 2 PM $ 1,912.8
+0.61%
$ 70.37 million $ 3.22 million
Jun 8, 1 PM $ 1,901.29
-0.03%
$ 69.95 million $ 3.16 million
Jun 8, 12 PM $ 1,901.87
+0.55%
$ 69.97 million $ 3.13 million
Jun 8, 11 AM $ 1,891.43
+0.69%
$ 69.59 million $ 3.08 million
Jun 8, 10 AM $ 1,878.5
+0.10%
$ 69.11 million $ 3 million
Jun 8, 9 AM $ 1,876.66
+1.22%
$ 69.05 million $ 2.99 million
Jun 8, 8 AM $ 1,853.98
-0.89%
$ 68.21 million $ 2.93 million
Jun 8, 7 AM $ 1,870.59
+0.42%
$ 68.82 million $ 3 million
Jun 8, 6 AM $ 1,862.76
+0.78%
$ 68.53 million $ 3 million
Jun 8, 5 AM $ 1,848.31
-0.09%
$ 68 million $ 3.01 million
Jun 8, 4 AM $ 1,850.07
-1.09%
$ 68.07 million $ 3.01 million
Jun 8, 3 AM $ 1,870.39
+0.00%
$ 68.81 million $ 2.96 million
Jun 8, 2 AM $ 1,870.48
-0.07%
$ 68.82 million $ 3.04 million
Jun 8, 1 AM $ 1,871.87
-1.20%
$ 68.87 million $ 3.03 million
Jun 8, 12 AM $ 1,894.64
+0.99%
$ 69.71 million $ 3.23 million
Jun 7, 11 PM $ 1,876.01
+0.08%
$ 69.02 million $ 3.26 million
Jun 7, 10 PM $ 1,874.51
+3.01%
$ 68.97 million $ 3.25 million
Jun 7, 9 PM $ 1,819.59
-0.65%
$ 66.95 million $ 3.12 million
Jun 7, 8 PM $ 1,831.52
+1.20%
$ 67.38 million $ 3.02 million
Jun 7, 7 PM $ 1,809.76
-1.60%
$ 66.58 million $ 3.1 million
Jun 7, 6 PM $ 1,839.18
-0.74%
$ 67.67 million $ 3.01 million
Jun 7, 5 PM $ 1,852.96
+0.40%
$ 68.17 million $ 3.01 million
Jun 7, 4 PM $ 1,845.5
-0.07%
$ 67.9 million $ 3.05 million
Jun 7, 3 PM $ 1,846.61
-0.11%
$ 67.94 million $ 3.12 million
Jun 7, 2 PM $ 1,848.45
+0.73%
$ 68.01 million $ 3.21 million
Jun 7, 1 PM $ 1,834.97
+0.30%
$ 67.51 million $ 3.29 million
Jun 7, 12 PM $ 1,829.42
-1.01%
$ 67.31 million $ 3.35 million
Jun 7, 11 AM $ 1,848.08
+0.52%
$ 67.99 million $ 3.3 million
Jun 7, 10 AM $ 1,838.61
-1.01%
$ 67.65 million $ 3.31 million
Jun 7, 9 AM $ 1,857.42
-0.86%
$ 68.34 million $ 3.38 million
Jun 7, 8 AM $ 1,873.51
+1.35%
$ 68.93 million $ 3.36 million
Jun 7, 7 AM $ 1,848.56
+0.05%
$ 68.01 million $ 3.35 million
Jun 7, 6 AM $ 1,847.62
+0.73%
$ 67.98 million $ 3.45 million
Jun 7, 5 AM $ 1,834.18
+0.70%
$ 67.48 million $ 3.5 million